| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
15
|
-15
|
17.85
|
|
2026-05-29
|
16
|
2
|
14
|
17.35
|
|
2026-05-22
|
0
|
2
|
-2
|
16.35
|
|
2026-04-27
|
10
|
0
|
10
|
15.55
|
|
2026-02-09
|
0
|
4
|
-4
|
17.00
|
|
2026-02-03
|
2
|
0
|
2
|
17.10
|
|
2026-01-22
|
0
|
3
|
-3
|
17.60
|
|
2026-01-19
|
0
|
9
|
-9
|
18.15
|
|
2026-01-15
|
0
|
10
|
-10
|
17.85
|
|
2026-01-09
|
5
|
0
|
5
|
17.20
|
|
2025-12-23
|
0
|
20
|
-20
|
18.20
|
|
2025-12-17
|
1
|
10
|
-9
|
17.80
|
|
2025-12-15
|
1
|
0
|
1
|
17.60
|
|
2025-12-03
|
1
|
15
|
-14
|
17.15
|
|
2025-11-28
|
0
|
100
|
-100
|
17.45
|
|
2025-11-21
|
10
|
0
|
10
|
17.00
|
|
2025-11-17
|
1
|
0
|
1
|
18.55
|
|
2025-11-10
|
1
|
0
|
1
|
18.90
|
|
2025-10-28
|
10
|
0
|
10
|
20.40
|
|
2025-10-21
|
0
|
2
|
-2
|
20.35
|
|
2025-10-13
|
20
|
0
|
20
|
20.80
|
|
2025-09-19
|
0
|
11
|
-11
|
22.85
|
|
2025-09-18
|
0
|
8
|
-8
|
22.40
|
|
2025-09-01
|
0
|
4
|
-4
|
21.55
|
|
2025-08-04
|
0
|
4
|
-4
|
22.15
|
|
2025-07-15
|
0
|
6
|
-6
|
20.65
|
|
2025-07-09
|
3
|
0
|
3
|
20.25
|
|
2025-05-15
|
0
|
5
|
-5
|
21.90
|
|
2025-04-25
|
2
|
22
|
-20
|
20.20
|
|
2025-04-18
|
20
|
3
|
17
|
18.00
|
|
2025-04-15
|
0
|
7
|
-7
|
17.60
|
|
2025-04-11
|
2
|
21
|
-19
|
14.55
|
|
2025-04-10
|
39
|
13
|
26
|
15.70
|
|
2025-02-27
|
6
|
0
|
6
|
26.65
|
|
2025-01-14
|
0
|
10
|
-10
|
24.00
|
|
2024-12-24
|
0
|
7
|
-7
|
24.45
|
|
2024-12-11
|
4
|
0
|
4
|
22.90
|
|
2024-11-28
|
0
|
4
|
-4
|
24.30
|
|
2024-11-26
|
0
|
15
|
-15
|
25.60
|
|
2024-09-27
|
2
|
11
|
-9
|
25.55
|
|
2024-09-23
|
0
|
2
|
-2
|
25.60
|
|
2024-08-14
|
6
|
0
|
6
|
26.40
|
|
2024-08-12
|
3
|
20
|
-17
|
26.60
|
|
2024-08-06
|
14
|
1
|
13
|
22.40
|
|
2024-07-22
|
3
|
17
|
-14
|
26.50
|
|
2024-07-18
|
14
|
1
|
13
|
27.90
|
|
2024-07-17
|
11
|
1
|
10
|
28.80
|
|
2024-07-11
|
24
|
0
|
24
|
29.55
|
|
2024-06-24
|
15
|
0
|
15
|
28.25
|
|
2024-06-13
|
19
|
0
|
19
|
29.70
|
|
2024-05-29
|
265
|
30
|
235
|
30.95
|
|
2024-05-22
|
1
|
15
|
-14
|
22.30
|
|
2024-05-16
|
10
|
0
|
10
|
20.85
|
|
2024-05-09
|
2
|
0
|
2
|
20.35
|
|
2024-05-08
|
0
|
4
|
-4
|
20.55
|
|
2024-05-02
|
0
|
5
|
-5
|
21.20
|
|
2024-04-30
|
5
|
1
|
4
|
21.30
|
|
2024-04-18
|
1
|
4
|
-3
|
20.75
|
|
2024-03-29
|
10
|
0
|
10
|
22.15
|
|
2024-03-11
|
20
|
0
|
20
|
21.50
|
|
2024-03-08
|
19
|
12
|
7
|
21.30
|
|
2024-02-16
|
0
|
4
|
-4
|
20.35
|
|
2024-01-31
|
0
|
2
|
-2
|
20.85
|
|
2024-01-17
|
0
|
5
|
-5
|
20.60
|
|
2024-01-08
|
0
|
12
|
-12
|
22.30
|
|
2023-12-18
|
0
|
10
|
-10
|
23.60
|
|
2023-10-18
|
0
|
20
|
-20
|
23.15
|
|
2023-10-13
|
22
|
1
|
21
|
24.90
|
|
2023-08-28
|
5
|
0
|
5
|
24.70
|
|
2023-05-25
|
103
|
66
|
37
|
35.25
|
|
2023-05-09
|
6
|
58
|
-52
|
32.10
|
|
2023-05-08
|
11
|
247
|
-236
|
34.00
|
|
2023-05-05
|
120
|
60
|
60
|
35.05
|
|
2023-05-04
|
74
|
26
|
48
|
35.50
|
|
2023-04-27
|
67
|
20
|
47
|
30.45
|
|
2023-04-26
|
41
|
9
|
32
|
29.10
|
|
2023-04-25
|
1
|
120
|
-119
|
28.05
|
|
2023-04-19
|
183
|
17
|
166
|
33.40
|
|
2023-03-16
|
1
|
11
|
-10
|
18.60
|
|
2023-02-20
|
0
|
10
|
-10
|
19.20
|
|
2023-02-14
|
10
|
0
|
10
|
18.60
|
|
2023-02-08
|
10
|
0
|
10
|
18.20
|
|
2023-01-13
|
1
|
0
|
1
|
16.80
|
|
2022-11-22
|
0
|
2
|
-2
|
14.50
|
|
2022-11-01
|
2
|
0
|
2
|
13.80
|
|
2022-06-06
|
0
|
1
|
-1
|
14.20
|
|
2022-05-11
|
1
|
0
|
1
|
13.75
|
|
2022-03-04
|
2
|
0
|
2
|
16.20
|
|
2022-01-21
|
0
|
2
|
-2
|
17.00
|
|
2022-01-17
|
0
|
6
|
-6
|
17.50
|
|
2021-12-22
|
2
|
0
|
2
|
18.10
|
|
2021-12-21
|
2
|
0
|
2
|
18.15
|
|
2021-12-10
|
0
|
2
|
-2
|
17.90
|
|
2021-09-27
|
0
|
2
|
-2
|
17.45
|
|
2021-09-16
|
0
|
2
|
-2
|
17.05
|
|
2021-09-14
|
0
|
2
|
-2
|
17.05
|
|
2021-09-09
|
0
|
4
|
-4
|
16.40
|
|
2021-09-01
|
5
|
0
|
5
|
17.70
|
|
2021-08-27
|
5
|
0
|
5
|
17.55
|
|
2021-08-19
|
0
|
3
|
-3
|
16.80
|
|
2021-08-17
|
3
|
0
|
3
|
17.00
|
|
2021-06-15
|
1
|
21
|
-20
|
22.30
|
|
2021-06-09
|
0
|
7
|
-7
|
18.65
|
|
2021-05-31
|
7
|
0
|
7
|
19.65
|
|
2021-05-07
|
20
|
4
|
16
|
22.45
|
|
2021-04-15
|
15
|
0
|
15
|
24.30
|
|
2021-02-04
|
0
|
2
|
-2
|
13.90
|
|
2021-01-25
|
2
|
5
|
-3
|
13.90
|
|
2021-01-19
|
5
|
0
|
5
|
14.80
|
|
2021-01-18
|
7
|
0
|
7
|
14.40
|
|
2020-10-12
|
0
|
3
|
-3
|
11.50
|
|
2020-07-20
|
1
|
0
|
1
|
12.50
|
|
2020-03-25
|
1
|
0
|
1
|
11.65
|
|
2020-03-20
|
0
|
1
|
-1
|
10.80
|
|
2020-03-02
|
0
|
5
|
-5
|
16.00
|
|
2020-01-30
|
0
|
5
|
-5
|
17.80
|
|
2020-01-20
|
0
|
5
|
-5
|
18.65
|
|
2020-01-09
|
0
|
4
|
-4
|
18.30
|
|
2020-01-06
|
0
|
1
|
-1
|
18.20
|
|
2019-12-12
|
1
|
0
|
1
|
19.10
|
|
2019-10-31
|
1
|
0
|
1
|
19.15
|
|
2019-09-24
|
1
|
0
|
1
|
19.50
|
|
2019-09-10
|
1
|
0
|
1
|
19.35
|
|
2019-09-09
|
1
|
0
|
1
|
19.35
|
|
2019-09-05
|
1
|
0
|
1
|
19.45
|
| 合計 | 1340 | 1243 | 97 | |
