| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
0
|
0
|
14.00
|
|
2026-04-20
|
0
|
0
|
0
|
16.65
|
|
2026-03-20
|
0
|
0
|
0
|
17.00
|
|
2025-12-10
|
0
|
0
|
0
|
19.70
|
|
2025-09-02
|
0
|
0
|
0
|
19.80
|
|
2025-08-13
|
0
|
1
|
-1
|
19.85
|
|
2025-07-23
|
0
|
1
|
-1
|
21.00
|
|
2025-07-18
|
0
|
3
|
-3
|
21.60
|
|
2025-07-03
|
4
|
0
|
4
|
24.40
|
|
2025-05-28
|
5
|
0
|
5
|
26.05
|
|
2025-04-29
|
0
|
1
|
-1
|
20.30
|
|
2025-04-21
|
1
|
0
|
1
|
19.65
|
|
2025-02-27
|
0
|
1
|
-1
|
20.60
|
|
2025-02-24
|
1
|
0
|
1
|
20.50
|
|
2025-01-07
|
0
|
0
|
0
|
20.65
|
|
2024-12-09
|
0
|
0
|
0
|
21.45
|
|
2024-10-07
|
0
|
2
|
-2
|
20.40
|
|
2024-10-01
|
0
|
3
|
-3
|
20.40
|
|
2024-07-02
|
5
|
0
|
5
|
25.90
|
|
2024-06-19
|
0
|
1
|
-1
|
23.60
|
|
2024-06-17
|
1
|
0
|
1
|
23.45
|
|
2024-04-10
|
0
|
0
|
0
|
22.40
|
|
2024-03-29
|
0
|
0
|
0
|
22.35
|
|
2024-03-28
|
0
|
2
|
-2
|
22.30
|
|
2024-03-06
|
0
|
1
|
-1
|
22.55
|
|
2024-02-20
|
2
|
0
|
2
|
22.80
|
|
2024-01-25
|
0
|
4
|
-4
|
23.30
|
|
2024-01-24
|
4
|
0
|
4
|
24.30
|
|
2024-01-05
|
4
|
0
|
4
|
23.30
|
|
2023-12-20
|
0
|
2
|
-2
|
23.30
|
|
2023-12-06
|
2
|
0
|
2
|
23.65
|
|
2023-12-04
|
0
|
15
|
-15
|
23.45
|
|
2023-11-30
|
19
|
0
|
19
|
25.25
|
|
2023-11-17
|
0
|
1
|
-1
|
21.75
|
|
2023-11-16
|
2
|
0
|
2
|
21.45
|
|
2023-08-28
|
0
|
0
|
0
|
20.80
|
|
2023-07-14
|
0
|
24
|
-24
|
25.45
|
|
2023-07-13
|
24
|
0
|
24
|
26.00
|
|
2023-07-05
|
16
|
0
|
16
|
27.50
|
|
2023-07-04
|
0
|
15
|
-15
|
25.00
|
|
2023-07-03
|
0
|
6
|
-6
|
25.60
|
|
2023-06-30
|
20
|
0
|
20
|
26.50
|
|
2023-06-27
|
1
|
20
|
-19
|
27.95
|
|
2023-06-26
|
20
|
0
|
20
|
25.45
|
|
2023-06-21
|
0
|
20
|
-20
|
23.15
|
|
2023-06-19
|
22
|
0
|
22
|
23.05
|
|
2023-06-14
|
1
|
9
|
-8
|
22.60
|
|
2023-06-12
|
10
|
0
|
10
|
22.70
|
|
2023-05-04
|
0
|
16
|
-16
|
23.10
|
|
2023-05-03
|
15
|
0
|
15
|
21.75
|
|
2022-07-22
|
0
|
3
|
-3
|
19.20
|
|
2022-07-14
|
0
|
0
|
0
|
19.15
|
|
2022-06-07
|
0
|
3
|
-3
|
21.85
|
|
2022-05-24
|
0
|
5
|
-5
|
18.85
|
|
2022-05-23
|
0
|
2
|
-2
|
19.05
|
|
2022-05-12
|
4
|
0
|
4
|
19.10
|
|
2022-05-09
|
0
|
2
|
-2
|
19.60
|
|
2022-05-03
|
3
|
0
|
3
|
19.80
|
|
2022-04-25
|
2
|
0
|
2
|
21.50
|
|
2022-03-25
|
0
|
2
|
-2
|
22.20
|
|
2022-03-24
|
2
|
0
|
2
|
22.20
|
|
2022-03-08
|
0
|
2
|
-2
|
21.85
|
|
2022-02-25
|
2
|
0
|
2
|
23.40
|
|
2022-01-21
|
15
|
0
|
15
|
26.50
|
|
2022-01-18
|
0
|
12
|
-12
|
23.90
|
|
2022-01-17
|
12
|
0
|
12
|
24.15
|
|
2022-01-10
|
0
|
12
|
-12
|
27.50
|
|
2022-01-06
|
8
|
1
|
7
|
28.00
|
|
2022-01-05
|
0
|
14
|
-14
|
27.30
|
|
2021-12-30
|
19
|
5
|
14
|
27.80
|
|
2021-12-29
|
0
|
5
|
-5
|
25.30
|
|
2021-12-28
|
2
|
8
|
-6
|
25.05
|
|
2021-12-24
|
12
|
3
|
9
|
25.70
|
|
2021-12-23
|
3
|
10
|
-7
|
25.30
|
|
2021-12-22
|
10
|
0
|
10
|
26.30
|
|
2021-09-06
|
0
|
0
|
0
|
19.70
|
|
2021-08-23
|
0
|
0
|
0
|
19.00
|
|
2021-07-23
|
0
|
1
|
-1
|
23.55
|
|
2021-06-16
|
0
|
1
|
-1
|
24.15
|
|
2021-03-16
|
0
|
12
|
-12
|
26.65
|
|
2020-12-25
|
13
|
0
|
13
|
28.70
|
|
2020-09-02
|
0
|
9
|
-9
|
23.80
|
|
2020-08-21
|
20
|
0
|
20
|
21.20
|
|
2020-07-13
|
0
|
4
|
-4
|
51.70
|
|
2019-11-22
|
0
|
5
|
-5
|
19.25
|
|
2019-11-20
|
0
|
5
|
-5
|
19.35
|
|
2019-11-18
|
10
|
0
|
10
|
18.80
|
|
2019-07-03
|
0
|
1
|
-1
|
13.65
|
| 合計 | 316 | 275 | 41 | |