| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
0
|
0
|
21.45
|
|
2026-02-05
|
0
|
0
|
0
|
22.35
|
|
2026-01-15
|
0
|
5
|
-5
|
22.75
|
|
2026-01-13
|
5
|
0
|
5
|
21.45
|
|
2026-01-09
|
0
|
5
|
-5
|
20.95
|
|
2025-12-22
|
5
|
0
|
5
|
21.15
|
|
2025-11-20
|
0
|
0
|
0
|
22.60
|
|
2025-11-06
|
0
|
10
|
-10
|
22.15
|
|
2025-10-31
|
0
|
5
|
-5
|
22.60
|
|
2025-09-23
|
2
|
12
|
-10
|
22.30
|
|
2025-07-11
|
0
|
4
|
-4
|
20.60
|
|
2025-07-04
|
0
|
4
|
-4
|
19.30
|
|
2025-07-03
|
0
|
4
|
-4
|
19.40
|
|
2025-06-16
|
0
|
1
|
-1
|
20.35
|
|
2025-06-06
|
0
|
4
|
-4
|
20.25
|
|
2025-06-04
|
0
|
1
|
-1
|
20.20
|
|
2025-05-08
|
0
|
1
|
-1
|
19.50
|
|
2025-04-29
|
2
|
0
|
2
|
19.55
|
|
2025-04-18
|
2
|
0
|
2
|
17.80
|
|
2025-03-17
|
1
|
0
|
1
|
21.80
|
|
2024-11-22
|
7
|
126
|
-119
|
22.90
|
|
2024-11-21
|
1
|
3
|
-2
|
23.10
|
|
2024-11-20
|
5
|
1
|
4
|
23.30
|
|
2024-11-19
|
4
|
20
|
-16
|
23.55
|
|
2024-11-18
|
5
|
0
|
5
|
23.35
|
|
2024-11-15
|
139
|
11
|
128
|
23.25
|
|
2024-11-01
|
0
|
6
|
-6
|
21.45
|
|
2024-10-28
|
4
|
0
|
4
|
21.25
|
|
2024-10-25
|
2
|
0
|
2
|
21.75
|
|
2024-09-27
|
0
|
0
|
0
|
20.60
|
|
2024-09-23
|
3
|
0
|
3
|
20.85
|
|
2024-08-30
|
0
|
0
|
0
|
19.55
|
|
2024-07-09
|
0
|
2
|
-2
|
23.55
|
|
2024-07-08
|
0
|
3
|
-3
|
23.60
|
|
2024-02-27
|
0
|
1
|
-1
|
23.85
|
|
2024-02-01
|
1
|
2
|
-1
|
22.95
|
|
2024-01-31
|
3
|
0
|
3
|
23.05
|
|
2024-01-30
|
0
|
1
|
-1
|
22.30
|
|
2024-01-18
|
0
|
71
|
-71
|
22.50
|
|
2024-01-17
|
74
|
3
|
71
|
23.05
|
|
2024-01-15
|
0
|
1
|
-1
|
22.50
|
|
2024-01-12
|
2
|
0
|
2
|
22.20
|
|
2024-01-05
|
2
|
0
|
2
|
22.50
|
|
2023-12-04
|
0
|
2
|
-2
|
23.95
|
|
2023-12-01
|
0
|
1
|
-1
|
24.05
|
|
2023-11-22
|
0
|
9
|
-9
|
23.55
|
|
2023-11-21
|
26
|
17
|
9
|
23.65
|
|
2023-11-02
|
1
|
0
|
1
|
21.70
|
|
2023-09-27
|
0
|
1
|
-1
|
22.40
|
|
2023-07-21
|
1
|
0
|
1
|
24.45
|
|
2023-07-14
|
0
|
4
|
-4
|
24.35
|
|
2023-07-13
|
4
|
0
|
4
|
24.25
|
|
2023-05-11
|
0
|
6
|
-6
|
28.00
|
|
2023-04-28
|
3
|
0
|
3
|
29.25
|
|
2023-02-20
|
12
|
0
|
12
|
28.15
|
|
2023-01-31
|
0
|
7
|
-7
|
26.30
|
|
2023-01-30
|
0
|
3
|
-3
|
25.55
|
|
2023-01-09
|
10
|
1
|
9
|
25.45
|
|
2022-12-20
|
0
|
9
|
-9
|
26.25
|
|
2022-11-29
|
0
|
7
|
-7
|
27.00
|
|
2022-11-23
|
1
|
0
|
1
|
25.00
|
|
2022-11-18
|
11
|
0
|
11
|
25.30
|
|
2022-11-17
|
5
|
0
|
5
|
25.20
|
|
2022-11-15
|
5
|
0
|
5
|
24.80
|
|
2022-11-03
|
5
|
0
|
5
|
24.30
|
|
2022-10-19
|
0
|
5
|
-5
|
24.35
|
|
2022-10-05
|
0
|
3
|
-3
|
24.50
|
|
2022-10-04
|
3
|
0
|
3
|
24.70
|
|
2022-09-29
|
0
|
4
|
-4
|
24.00
|
|
2022-09-27
|
0
|
2
|
-2
|
25.20
|
|
2022-09-01
|
0
|
5
|
-5
|
28.60
|
|
2022-08-31
|
0
|
24
|
-24
|
28.95
|
|
2022-08-30
|
0
|
5
|
-5
|
28.85
|
|
2022-08-29
|
6
|
0
|
6
|
28.65
|
|
2022-08-26
|
9
|
2
|
7
|
29.70
|
|
2022-08-22
|
4
|
0
|
4
|
29.70
|
|
2022-08-17
|
0
|
3
|
-3
|
29.60
|
|
2022-08-16
|
10
|
1
|
9
|
29.70
|
|
2022-08-08
|
2
|
0
|
2
|
25.85
|
|
2022-08-05
|
2
|
3
|
-1
|
26.20
|
|
2022-07-22
|
5
|
0
|
5
|
27.10
|
|
2022-06-10
|
0
|
20
|
-20
|
32.00
|
|
2022-06-07
|
38
|
15
|
23
|
35.45
|
|
2022-06-02
|
0
|
8
|
-8
|
32.30
|
|
2022-05-26
|
0
|
5
|
-5
|
31.35
|
|
2022-05-12
|
7
|
0
|
7
|
29.25
|
|
2022-05-11
|
11
|
1
|
10
|
30.85
|
|
2022-05-10
|
0
|
6
|
-6
|
30.60
|
|
2022-05-09
|
0
|
22
|
-22
|
30.00
|
|
2022-05-06
|
0
|
8
|
-8
|
32.50
|
|
2022-05-05
|
10
|
0
|
10
|
33.15
|
|
2022-04-21
|
7
|
0
|
7
|
35.25
|
|
2022-04-20
|
3
|
13
|
-10
|
35.10
|
|
2022-02-24
|
0
|
7
|
-7
|
27.65
|
|
2022-02-23
|
1
|
0
|
1
|
28.85
|
|
2022-02-16
|
3
|
0
|
3
|
29.60
|
|
2022-02-08
|
0
|
30
|
-30
|
30.40
|
|
2021-12-28
|
0
|
15
|
-15
|
32.75
|
|
2021-12-07
|
0
|
4
|
-4
|
34.30
|
|
2021-12-06
|
2
|
10
|
-8
|
34.10
|
|
2021-12-03
|
1
|
8
|
-7
|
34.35
|
|
2021-11-25
|
5
|
41
|
-36
|
33.20
|
|
2021-11-23
|
0
|
48
|
-48
|
32.50
|
|
2021-11-03
|
10
|
2
|
8
|
27.60
|
|
2021-11-01
|
1
|
64
|
-63
|
28.15
|
|
2021-10-27
|
8
|
0
|
8
|
27.05
|
|
2021-10-19
|
10
|
1
|
9
|
26.80
|
|
2021-09-29
|
13
|
40
|
-27
|
26.00
|
|
2021-09-27
|
6
|
0
|
6
|
25.95
|
|
2021-09-17
|
10
|
3
|
7
|
26.55
|
|
2021-09-16
|
13
|
4
|
9
|
26.50
|
|
2021-08-23
|
2
|
12
|
-10
|
20.75
|
|
2021-08-20
|
5
|
0
|
5
|
19.70
|
|
2021-08-17
|
0
|
8
|
-8
|
19.55
|
|
2021-08-13
|
32
|
3
|
29
|
20.95
|
|
2021-08-12
|
29
|
7
|
22
|
21.45
|
|
2021-08-11
|
35
|
2
|
33
|
22.40
|
|
2021-08-04
|
0
|
10
|
-10
|
19.60
|
|
2021-07-30
|
0
|
30
|
-30
|
18.35
|
|
2021-07-29
|
0
|
2
|
-2
|
18.10
|
|
2021-05-26
|
0
|
15
|
-15
|
16.90
|
|
2021-05-25
|
0
|
20
|
-20
|
16.75
|
|
2021-05-14
|
0
|
35
|
-35
|
16.45
|
|
2021-04-22
|
0
|
5
|
-5
|
18.30
|
|
2021-04-12
|
0
|
20
|
-20
|
18.55
|
|
2021-03-30
|
0
|
10
|
-10
|
16.10
|
|
2021-03-19
|
10
|
0
|
10
|
16.80
|
|
2021-03-12
|
9
|
0
|
9
|
17.20
|
|
2021-03-11
|
15
|
0
|
15
|
16.45
|
|
2021-03-09
|
20
|
1
|
19
|
17.00
|
|
2021-03-05
|
28
|
1
|
27
|
17.05
|
|
2021-03-04
|
13
|
0
|
13
|
15.50
|
|
2021-02-26
|
6
|
0
|
6
|
15.60
|
|
2021-01-26
|
2
|
0
|
2
|
11.65
|
|
2021-01-18
|
2
|
0
|
2
|
12.25
|
|
2021-01-15
|
2
|
0
|
2
|
12.50
|
|
2021-01-06
|
14
|
0
|
14
|
12.30
|
|
2020-12-30
|
1
|
0
|
1
|
12.35
|
|
2020-12-22
|
2
|
0
|
2
|
11.80
|
|
2020-12-18
|
2
|
0
|
2
|
11.85
|
|
2020-10-12
|
1
|
0
|
1
|
11.35
|
|
2020-10-05
|
1
|
0
|
1
|
11.40
|
|
2020-09-11
|
2
|
0
|
2
|
11.95
|
|
2020-09-09
|
1
|
0
|
1
|
11.90
|
|
2020-08-04
|
0
|
1
|
-1
|
11.35
|
|
2020-07-07
|
1
|
0
|
1
|
10.95
|
|
2020-04-20
|
0
|
11
|
-11
|
11.70
|
|
2020-04-14
|
10
|
0
|
10
|
9.86
|
|
2019-10-01
|
0
|
45
|
-45
|
16.10
|
|
2019-09-19
|
9
|
0
|
9
|
14.45
|
|
2019-08-06
|
5
|
0
|
5
|
15.70
|
|
2019-08-05
|
13
|
0
|
13
|
15.70
|
|
2019-07-31
|
5
|
0
|
5
|
16.15
|
|
2019-07-26
|
4
|
0
|
4
|
16.00
|
|
2019-07-25
|
9
|
0
|
9
|
15.95
|
| 合計 | 843 | 1044 | -201 | |
