| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
99
|
-93
|
99.80
|
|
2026-05-26
|
70
|
21
|
49
|
92.70
|
|
2026-05-13
|
0
|
21
|
-21
|
68.60
|
|
2026-04-07
|
2
|
20
|
-18
|
45.80
|
|
2026-04-02
|
0
|
20
|
-20
|
46.35
|
|
2026-03-30
|
31
|
4
|
27
|
49.85
|
|
2026-03-23
|
1
|
52
|
-51
|
45.15
|
|
2026-03-17
|
4
|
47
|
-43
|
50.70
|
|
2026-03-16
|
88
|
2
|
86
|
52.40
|
|
2025-12-31
|
14
|
4
|
10
|
51.50
|
|
2025-12-29
|
1
|
11
|
-10
|
51.60
|
|
2025-12-26
|
20
|
1
|
19
|
51.70
|
|
2025-12-22
|
60
|
20
|
40
|
54.20
|
|
2025-11-20
|
22
|
8
|
14
|
46.60
|
|
2025-10-09
|
11
|
1
|
10
|
40.30
|
|
2025-10-08
|
3
|
38
|
-35
|
41.10
|
|
2025-10-07
|
33
|
1
|
32
|
40.45
|
|
2025-08-07
|
0
|
5
|
-5
|
34.30
|
|
2025-07-03
|
0
|
6
|
-6
|
35.35
|
|
2025-04-25
|
0
|
7
|
-7
|
33.05
|
|
2025-03-20
|
17
|
1
|
16
|
45.10
|
|
2025-03-14
|
0
|
50
|
-50
|
43.75
|
|
2025-03-13
|
51
|
5
|
46
|
43.30
|
|
2025-03-03
|
2
|
40
|
-38
|
42.00
|
|
2025-02-18
|
20
|
8
|
12
|
43.75
|
|
2024-12-18
|
6
|
0
|
6
|
38.95
|
|
2024-09-24
|
11
|
0
|
11
|
37.15
|
|
2024-09-19
|
2
|
0
|
2
|
36.70
|
|
2024-09-18
|
2
|
0
|
2
|
36.60
|
|
2024-09-13
|
0
|
1
|
-1
|
36.65
|
|
2024-09-06
|
1
|
4
|
-3
|
38.00
|
|
2024-08-30
|
10
|
0
|
10
|
39.80
|
|
2024-07-09
|
11
|
2
|
9
|
42.10
|
|
2024-07-01
|
10
|
1
|
9
|
42.55
|
|
2024-05-30
|
0
|
7
|
-7
|
40.50
|
|
2024-04-23
|
0
|
5
|
-5
|
35.70
|
|
2024-03-26
|
0
|
30
|
-30
|
33.50
|
|
2024-03-21
|
0
|
2
|
-2
|
33.90
|
|
2024-03-19
|
2
|
0
|
2
|
33.95
|
|
2024-03-13
|
0
|
6
|
-6
|
34.00
|
|
2024-03-08
|
1
|
9
|
-8
|
34.45
|
|
2024-01-31
|
0
|
2
|
-2
|
34.90
|
|
2023-12-18
|
8
|
0
|
8
|
37.75
|
|
2023-12-01
|
11
|
2
|
9
|
38.45
|
|
2023-11-30
|
16
|
2
|
14
|
38.65
|
|
2023-11-21
|
11
|
0
|
11
|
35.75
|
|
2023-10-18
|
0
|
3
|
-3
|
34.35
|
|
2023-05-17
|
0
|
17
|
-17
|
37.50
|
|
2023-05-16
|
0
|
40
|
-40
|
37.15
|
|
2023-05-09
|
3
|
17
|
-14
|
37.60
|
|
2023-04-28
|
80
|
7
|
73
|
39.35
|
|
2023-01-13
|
7
|
0
|
7
|
32.40
|
|
2022-12-20
|
0
|
3
|
-3
|
31.85
|
|
2022-11-25
|
0
|
5
|
-5
|
29.65
|
|
2022-11-22
|
0
|
6
|
-6
|
29.95
|
|
2022-11-08
|
10
|
0
|
10
|
25.85
|
|
2022-08-23
|
0
|
2
|
-2
|
32.20
|
|
2022-08-09
|
3
|
0
|
3
|
30.30
|
|
2022-07-19
|
0
|
2
|
-2
|
33.05
|
|
2022-05-11
|
0
|
10
|
-10
|
34.00
|
|
2022-05-09
|
0
|
20
|
-20
|
33.65
|
|
2022-04-15
|
0
|
10
|
-10
|
40.45
|
|
2022-04-14
|
0
|
10
|
-10
|
40.90
|
|
2022-04-11
|
0
|
10
|
-10
|
40.90
|
|
2022-04-08
|
0
|
3
|
-3
|
41.95
|
|
2022-03-25
|
0
|
10
|
-10
|
43.45
|
|
2021-10-26
|
1
|
17
|
-16
|
44.20
|
|
2021-09-30
|
21
|
1
|
20
|
49.30
|
|
2021-09-16
|
23
|
1
|
22
|
49.30
|
|
2021-08-26
|
14
|
1
|
13
|
46.30
|
|
2021-08-02
|
6
|
34
|
-28
|
53.20
|
|
2021-05-26
|
0
|
10
|
-10
|
33.20
|
|
2021-04-09
|
6
|
71
|
-65
|
40.40
|
|
2021-04-08
|
0
|
41
|
-41
|
41.10
|
|
2021-03-29
|
4
|
16
|
-12
|
37.30
|
|
2021-03-23
|
2
|
22
|
-20
|
38.80
|
|
2021-01-07
|
70
|
18
|
52
|
39.05
|
|
2021-01-06
|
30
|
103
|
-73
|
40.00
|
|
2021-01-05
|
1
|
50
|
-49
|
36.40
|
|
2020-12-31
|
21
|
0
|
21
|
35.85
|
|
2020-12-29
|
68
|
179
|
-111
|
35.10
|
|
2020-12-28
|
126
|
4
|
122
|
34.90
|
|
2020-11-19
|
0
|
13
|
-13
|
23.10
|
|
2020-11-18
|
15
|
2
|
13
|
23.25
|
|
2020-07-01
|
14
|
4
|
10
|
21.95
|
|
2020-06-17
|
5
|
0
|
5
|
19.35
|
|
2020-04-23
|
0
|
12
|
-12
|
19.00
|
|
2020-03-13
|
0
|
16
|
-16
|
16.05
|
|
2020-02-11
|
3
|
0
|
3
|
20.80
|
|
2020-01-31
|
0
|
10
|
-10
|
20.80
|
|
2020-01-08
|
10
|
0
|
10
|
22.50
|
|
2020-01-07
|
0
|
13
|
-13
|
23.00
|
|
2019-11-11
|
3
|
0
|
3
|
20.45
|
|
2019-11-06
|
7
|
0
|
7
|
21.40
|
|
2019-10-25
|
0
|
4
|
-4
|
22.05
|
|
2019-10-15
|
0
|
4
|
-4
|
22.25
|
| 合計 | 1111 | 1386 | -275 | |
