| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
30
|
210
|
-180
|
76.80
|
|
2026-05-22
|
256
|
394
|
-138
|
69.90
|
|
2026-05-04
|
65
|
228
|
-163
|
44.10
|
|
2026-04-24
|
164
|
97
|
67
|
40.70
|
|
2026-04-22
|
110
|
616
|
-506
|
45.00
|
|
2026-04-21
|
584
|
114
|
470
|
43.25
|
|
2026-04-20
|
81
|
270
|
-189
|
39.35
|
|
2026-04-17
|
81
|
42
|
39
|
35.80
|
|
2026-04-14
|
49
|
138
|
-89
|
37.10
|
|
2026-04-10
|
194
|
126
|
68
|
35.95
|
|
2026-04-08
|
45
|
4
|
41
|
33.55
|
|
2026-04-02
|
7
|
47
|
-40
|
31.30
|
|
2026-03-27
|
46
|
2
|
44
|
34.90
|
|
2026-03-16
|
34
|
4
|
30
|
32.80
|
|
2026-03-12
|
22
|
87
|
-65
|
32.50
|
|
2026-03-11
|
53
|
3
|
50
|
33.85
|
|
2026-03-10
|
116
|
78
|
38
|
33.15
|
|
2026-03-09
|
6
|
107
|
-101
|
31.95
|
|
2026-03-06
|
1
|
50
|
-49
|
33.75
|
|
2026-03-05
|
128
|
38
|
90
|
33.50
|
|
2026-03-04
|
6
|
162
|
-156
|
32.25
|
|
2026-02-25
|
68
|
1
|
67
|
34.65
|
|
2026-02-23
|
65
|
4
|
61
|
34.50
|
|
2026-02-11
|
12
|
51
|
-39
|
34.10
|
|
2026-02-09
|
61
|
28
|
33
|
34.95
|
|
2026-02-06
|
18
|
108
|
-90
|
33.65
|
|
2026-01-08
|
159
|
7
|
152
|
33.80
|
|
2025-12-31
|
47
|
13
|
34
|
30.80
|
|
2025-12-17
|
12
|
168
|
-156
|
31.50
|
|
2025-12-11
|
22
|
1
|
21
|
28.35
|
|
2025-12-04
|
28
|
7
|
21
|
29.00
|
|
2025-11-24
|
46
|
3
|
43
|
27.75
|
|
2025-11-21
|
3
|
54
|
-51
|
27.05
|
|
2025-11-20
|
56
|
10
|
46
|
28.15
|
|
2025-11-18
|
31
|
94
|
-63
|
27.45
|
|
2025-11-07
|
34
|
3
|
31
|
28.75
|
|
2025-10-31
|
59
|
6
|
53
|
31.30
|
|
2025-10-14
|
102
|
23
|
79
|
29.70
|
|
2025-10-08
|
210
|
6
|
204
|
30.75
|
|
2025-10-02
|
91
|
46
|
45
|
30.50
|
|
2025-09-30
|
36
|
10
|
26
|
30.45
|
|
2025-09-24
|
454
|
106
|
348
|
31.10
|
|
2025-09-19
|
300
|
138
|
162
|
31.40
|
|
2025-09-18
|
257
|
153
|
104
|
33.45
|
|
2025-09-09
|
78
|
16
|
62
|
25.90
|
|
2025-09-08
|
339
|
37
|
302
|
26.15
|
|
2025-09-05
|
144
|
8
|
136
|
25.30
|
|
2025-09-02
|
54
|
1
|
53
|
23.20
|
|
2025-09-01
|
138
|
3
|
135
|
23.40
|
|
2025-08-29
|
3
|
35
|
-32
|
24.05
|
|
2025-08-27
|
43
|
5
|
38
|
24.55
|
|
2025-08-18
|
40
|
0
|
40
|
24.45
|
|
2025-08-11
|
3
|
32
|
-29
|
22.85
|
|
2025-05-13
|
3
|
14
|
-11
|
20.80
|
|
2025-05-02
|
10
|
0
|
10
|
20.25
|
|
2025-03-10
|
20
|
3
|
17
|
26.20
|
|
2024-12-03
|
12
|
1
|
11
|
29.25
|
|
2024-09-12
|
11
|
3
|
8
|
31.70
|
|
2024-08-30
|
0
|
45
|
-45
|
35.15
|
|
2024-08-28
|
8
|
23
|
-15
|
34.85
|
|
2024-08-08
|
8
|
28
|
-20
|
32.90
|
|
2024-05-23
|
1
|
23
|
-22
|
39.90
|
|
2024-04-17
|
1
|
24
|
-23
|
39.75
|
|
2024-04-16
|
16
|
42
|
-26
|
38.90
|
|
2024-03-13
|
31
|
3
|
28
|
40.70
|
|
2024-03-08
|
78
|
164
|
-86
|
42.35
|
|
2024-03-05
|
19
|
2
|
17
|
40.10
|
|
2024-03-01
|
14
|
0
|
14
|
39.90
|
|
2024-01-19
|
20
|
4
|
16
|
42.15
|
|
2024-01-16
|
1
|
25
|
-24
|
43.35
|
|
2024-01-11
|
1
|
26
|
-25
|
42.80
|
|
2024-01-10
|
31
|
1
|
30
|
42.35
|
|
2023-12-12
|
11
|
104
|
-93
|
47.60
|
|
2023-12-11
|
1
|
45
|
-44
|
44.20
|
|
2023-11-27
|
2
|
16
|
-14
|
43.85
|
|
2023-11-23
|
22
|
2
|
20
|
44.05
|
|
2023-11-06
|
45
|
11
|
34
|
43.50
|
|
2023-11-02
|
2
|
16
|
-14
|
45.15
|
|
2023-10-24
|
0
|
23
|
-23
|
46.70
|
|
2023-10-23
|
1
|
24
|
-23
|
46.00
|
|
2023-10-13
|
1
|
35
|
-34
|
46.50
|
|
2023-09-14
|
0
|
28
|
-28
|
46.00
|
|
2023-08-08
|
34
|
8
|
26
|
41.50
|
|
2023-05-30
|
24
|
2
|
22
|
44.95
|
|
2023-05-10
|
15
|
4
|
11
|
42.60
|
|
2023-05-09
|
37
|
0
|
37
|
42.60
|
|
2022-08-02
|
30
|
2
|
28
|
45.45
|
|
2022-07-27
|
27
|
6
|
21
|
47.15
|
|
2022-06-24
|
33
|
7
|
26
|
50.50
|
|
2022-03-17
|
20
|
145
|
-125
|
74.90
|
|
2022-03-10
|
161
|
89
|
72
|
71.70
|
|
2022-03-09
|
14
|
97
|
-83
|
68.60
|
|
2022-03-07
|
117
|
17
|
100
|
72.00
|
|
2022-03-02
|
38
|
119
|
-81
|
76.30
|
|
2022-02-23
|
9
|
43
|
-34
|
75.80
|
|
2021-09-13
|
114
|
3
|
111
|
68.30
|
|
2021-08-13
|
43
|
3
|
40
|
59.80
|
|
2021-08-11
|
6
|
91
|
-85
|
63.00
|
|
2021-07-29
|
88
|
243
|
-155
|
71.80
|
|
2021-07-28
|
305
|
149
|
156
|
67.60
|
|
2021-07-08
|
526
|
75
|
451
|
64.20
|
|
2021-06-16
|
129
|
15
|
114
|
53.20
|
|
2021-06-15
|
231
|
63
|
168
|
54.50
|
|
2021-06-09
|
93
|
332
|
-239
|
54.50
|
|
2021-06-07
|
11
|
70
|
-59
|
52.30
|
|
2021-06-04
|
284
|
59
|
225
|
51.50
|
|
2021-05-14
|
134
|
13
|
121
|
44.45
|
|
2021-04-13
|
74
|
226
|
-152
|
48.20
|
|
2021-03-25
|
1
|
49
|
-48
|
41.05
|
|
2021-03-22
|
57
|
8
|
49
|
41.60
|
|
2020-11-06
|
106
|
0
|
106
|
32.40
|
|
2020-09-15
|
4
|
37
|
-33
|
35.30
|
|
2020-08-27
|
90
|
41
|
49
|
35.15
|
|
2020-04-23
|
3
|
33
|
-30
|
29.30
|
|
2020-04-22
|
46
|
7
|
39
|
29.05
|
|
2020-04-21
|
27
|
103
|
-76
|
28.75
|
|
2020-01-06
|
45
|
4
|
41
|
35.20
|
|
2019-11-19
|
3
|
56
|
-53
|
33.60
|
|
2019-11-06
|
22
|
76
|
-54
|
35.75
|
|
2019-10-30
|
59
|
8
|
51
|
35.80
|
|
2019-07-08
|
29
|
118
|
-89
|
38.05
|
|
2019-07-04
|
45
|
94
|
-49
|
37.55
|
| 合計 | 8595 | 7244 | 1351 | |
