| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
70
|
-66
|
81.30
|
|
2026-06-04
|
2
|
36
|
-34
|
82.00
|
|
2026-05-29
|
23
|
163
|
-140
|
92.00
|
|
2026-05-28
|
151
|
73
|
78
|
85.90
|
|
2026-05-18
|
7
|
51
|
-44
|
78.90
|
|
2026-05-06
|
14
|
55
|
-41
|
75.00
|
|
2026-05-04
|
11
|
71
|
-60
|
72.00
|
|
2026-04-17
|
17
|
57
|
-40
|
62.70
|
|
2026-04-16
|
55
|
5
|
50
|
63.20
|
|
2026-03-30
|
5
|
42
|
-37
|
53.30
|
|
2026-03-27
|
42
|
4
|
38
|
55.00
|
|
2026-03-23
|
9
|
58
|
-49
|
54.30
|
|
2026-01-27
|
177
|
27
|
150
|
52.50
|
|
2026-01-09
|
6
|
62
|
-56
|
48.00
|
|
2025-12-16
|
34
|
215
|
-181
|
45.30
|
|
2025-12-12
|
39
|
8
|
31
|
43.30
|
|
2025-12-01
|
10
|
0
|
10
|
39.70
|
|
2025-11-27
|
11
|
2
|
9
|
40.30
|
|
2025-11-21
|
17
|
1
|
16
|
39.60
|
|
2025-11-19
|
17
|
2
|
15
|
39.45
|
|
2025-11-18
|
17
|
2
|
15
|
40.40
|
|
2025-11-17
|
16
|
0
|
16
|
41.10
|
|
2025-11-10
|
8
|
55
|
-47
|
40.80
|
|
2025-10-29
|
64
|
7
|
57
|
45.35
|
|
2025-10-23
|
73
|
0
|
73
|
41.90
|
|
2025-10-22
|
25
|
0
|
25
|
42.40
|
|
2025-10-16
|
2
|
42
|
-40
|
41.45
|
|
2025-10-13
|
15
|
0
|
15
|
40.85
|
|
2025-10-09
|
51
|
7
|
44
|
41.50
|
|
2025-10-07
|
35
|
2
|
33
|
41.00
|
|
2025-10-03
|
22
|
1
|
21
|
40.80
|
|
2025-10-02
|
20
|
2
|
18
|
40.80
|
|
2025-10-01
|
25
|
0
|
25
|
41.00
|
|
2025-09-26
|
32
|
2
|
30
|
39.85
|
|
2025-09-23
|
26
|
73
|
-47
|
40.90
|
|
2025-09-22
|
1
|
26
|
-25
|
41.25
|
|
2025-09-18
|
47
|
13
|
34
|
40.80
|
|
2025-09-17
|
26
|
9
|
17
|
40.50
|
|
2025-09-16
|
33
|
6
|
27
|
41.05
|
|
2025-08-13
|
16
|
99
|
-83
|
48.60
|
|
2025-08-01
|
2
|
40
|
-38
|
39.55
|
|
2025-07-11
|
25
|
1
|
24
|
38.65
|
|
2025-07-10
|
50
|
0
|
50
|
37.05
|
|
2025-07-07
|
11
|
1
|
10
|
38.90
|
|
2025-07-02
|
10
|
0
|
10
|
38.95
|
|
2025-06-27
|
10
|
0
|
10
|
38.85
|
|
2025-06-25
|
12
|
0
|
12
|
39.30
|
|
2025-06-12
|
13
|
52
|
-39
|
41.60
|
|
2025-06-11
|
3
|
56
|
-53
|
40.65
|
|
2025-06-10
|
0
|
43
|
-43
|
40.20
|
|
2025-06-05
|
39
|
232
|
-193
|
41.10
|
|
2025-06-04
|
4
|
30
|
-26
|
40.20
|
|
2025-04-17
|
1
|
12
|
-11
|
34.15
|
|
2025-04-11
|
21
|
0
|
21
|
31.10
|
|
2025-03-21
|
68
|
415
|
-347
|
40.40
|
|
2025-03-20
|
420
|
81
|
339
|
42.50
|
|
2025-03-14
|
39
|
1
|
38
|
39.45
|
|
2025-03-13
|
50
|
3
|
47
|
38.50
|
|
2025-03-12
|
35
|
0
|
35
|
|
|
2025-03-07
|
0
|
22
|
-22
|
38.15
|
|
2025-03-05
|
22
|
1
|
21
|
38.80
|
|
2025-02-18
|
16
|
0
|
16
|
37.30
|
|
2025-02-05
|
0
|
10
|
-10
|
34.35
|
|
2024-12-04
|
7
|
0
|
7
|
34.95
|
|
2024-11-25
|
8
|
0
|
8
|
35.60
|
|
2024-10-23
|
6
|
0
|
6
|
37.15
|
|
2024-08-27
|
10
|
0
|
10
|
38.90
|
|
2024-08-23
|
10
|
0
|
10
|
38.90
|
|
2024-08-06
|
42
|
0
|
42
|
33.40
|
|
2024-08-05
|
72
|
0
|
72
|
32.40
|
|
2024-06-27
|
3
|
45
|
-42
|
40.20
|
|
2024-06-14
|
17
|
66
|
-49
|
42.10
|
|
2024-06-13
|
267
|
4
|
263
|
42.60
|
|
2024-06-03
|
11
|
0
|
11
|
39.30
|
|
2024-05-23
|
82
|
2
|
80
|
41.40
|
|
2024-05-13
|
3
|
18
|
-15
|
36.50
|
|
2024-05-10
|
25
|
0
|
25
|
36.25
|
|
2024-05-06
|
42
|
0
|
42
|
36.50
|
|
2024-05-03
|
24
|
2
|
22
|
37.50
|
|
2024-04-25
|
24
|
1
|
23
|
37.60
|
|
2024-04-23
|
0
|
13
|
-13
|
36.70
|
|
2024-04-10
|
1
|
31
|
-30
|
36.60
|
|
2024-03-25
|
0
|
16
|
-16
|
|
|
2024-03-13
|
191
|
246
|
-55
|
34.45
|
|
2024-03-12
|
88
|
1
|
87
|
34.40
|
|
2024-03-06
|
66
|
117
|
-51
|
34.45
|
|
2024-03-05
|
71
|
25
|
46
|
33.15
|
|
2023-12-04
|
0
|
9
|
-9
|
31.55
|
|
2023-11-29
|
50
|
1
|
49
|
31.30
|
|
2023-11-21
|
11
|
0
|
11
|
30.65
|
|
2023-11-13
|
5
|
0
|
5
|
29.65
|
|
2023-11-09
|
10
|
0
|
10
|
30.00
|
|
2023-10-25
|
0
|
14
|
-14
|
30.80
|
|
2023-10-24
|
0
|
10
|
-10
|
30.45
|
|
2023-10-23
|
0
|
10
|
-10
|
29.90
|
|
2023-10-20
|
1
|
10
|
-9
|
29.90
|
|
2023-10-19
|
2
|
12
|
-10
|
30.10
|
|
2023-10-17
|
10
|
0
|
10
|
30.35
|
|
2023-10-13
|
1
|
10
|
-9
|
31.80
|
|
2023-10-12
|
1
|
14
|
-13
|
32.15
|
|
2023-10-04
|
0
|
10
|
-10
|
33.30
|
|
2023-10-02
|
0
|
10
|
-10
|
33.80
|
|
2023-09-28
|
0
|
10
|
-10
|
33.35
|
|
2023-09-27
|
0
|
36
|
-36
|
33.15
|
|
2023-09-20
|
0
|
11
|
-11
|
33.40
|
|
2023-07-18
|
35
|
2
|
33
|
37.35
|
|
2023-07-07
|
3
|
31
|
-28
|
36.30
|
|
2023-06-29
|
21
|
0
|
21
|
36.00
|
|
2023-06-16
|
4
|
44
|
-40
|
35.75
|
|
2023-06-12
|
21
|
0
|
21
|
34.40
|
|
2023-05-12
|
0
|
20
|
-20
|
31.85
|
|
2023-05-04
|
10
|
0
|
10
|
32.80
|
|
2023-05-03
|
11
|
0
|
11
|
33.10
|
|
2022-06-28
|
1
|
28
|
-27
|
36.10
|
|
2022-04-06
|
22
|
1
|
21
|
38.65
|
|
2021-12-28
|
90
|
21
|
69
|
41.05
|
|
2021-11-25
|
3
|
157
|
-154
|
31.35
|
|
2021-10-25
|
10
|
0
|
10
|
22.60
|
|
2021-10-14
|
0
|
12
|
-12
|
23.00
|
|
2021-10-12
|
0
|
15
|
-15
|
23.30
|
|
2021-09-22
|
5
|
0
|
5
|
23.50
|
|
2021-09-17
|
10
|
0
|
10
|
24.50
|
|
2021-08-24
|
0
|
6
|
-6
|
23.80
|
|
2021-08-18
|
10
|
0
|
10
|
23.50
|
|
2021-08-09
|
31
|
0
|
31
|
25.50
|
|
2021-07-27
|
0
|
15
|
-15
|
25.80
|
|
2021-06-09
|
0
|
15
|
-15
|
25.40
|
|
2021-06-03
|
15
|
0
|
15
|
25.05
|
|
2021-03-29
|
20
|
1
|
19
|
20.05
|
|
2021-03-16
|
0
|
40
|
-40
|
19.85
|
|
2021-03-02
|
20
|
0
|
20
|
18.90
|
|
2021-01-21
|
0
|
15
|
-15
|
17.35
|
|
2021-01-11
|
16
|
0
|
16
|
17.80
|
|
2020-08-24
|
0
|
3
|
-3
|
15.30
|
|
2020-08-07
|
0
|
2
|
-2
|
14.80
|
|
2020-04-09
|
3
|
15
|
-12
|
13.75
|
|
2020-04-08
|
15
|
0
|
15
|
13.25
|
|
2020-04-06
|
3
|
0
|
3
|
12.95
|
| 合計 | 3596 | 3545 | 51 | |
