| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
50
|
-49
|
53.40
|
|
2026-03-06
|
0
|
20
|
-20
|
38.00
|
|
2026-03-04
|
20
|
0
|
20
|
36.50
|
|
2026-02-26
|
2
|
20
|
-18
|
39.85
|
|
2026-02-25
|
0
|
4
|
-4
|
39.10
|
|
2026-01-16
|
35
|
0
|
35
|
40.90
|
|
2025-12-30
|
3
|
0
|
3
|
41.35
|
|
2025-11-25
|
2
|
0
|
2
|
38.95
|
|
2025-11-13
|
0
|
16
|
-16
|
40.80
|
|
2025-11-06
|
4
|
0
|
4
|
40.25
|
|
2025-11-05
|
11
|
0
|
11
|
39.55
|
|
2025-10-28
|
0
|
2
|
-2
|
41.90
|
|
2025-10-08
|
7
|
0
|
7
|
44.15
|
|
2025-07-23
|
0
|
27
|
-27
|
39.10
|
|
2025-07-22
|
45
|
11
|
34
|
38.00
|
|
2025-07-15
|
5
|
1
|
4
|
38.30
|
|
2025-07-11
|
0
|
7
|
-7
|
39.10
|
|
2025-07-10
|
7
|
20
|
-13
|
38.60
|
|
2025-07-07
|
21
|
0
|
21
|
38.00
|
|
2025-07-02
|
0
|
6
|
-6
|
39.80
|
|
2025-06-17
|
0
|
7
|
-7
|
39.35
|
|
2025-06-12
|
2
|
10
|
-8
|
39.60
|
|
2025-06-11
|
11
|
0
|
11
|
39.80
|
|
2025-06-05
|
7
|
0
|
7
|
39.95
|
|
2025-05-28
|
12
|
1
|
11
|
39.20
|
|
2025-05-22
|
2
|
9
|
-7
|
37.70
|
|
2025-05-13
|
10
|
2
|
8
|
37.10
|
|
2025-05-12
|
0
|
14
|
-14
|
37.25
|
|
2025-05-05
|
10
|
1
|
9
|
34.50
|
|
2025-04-18
|
1
|
4
|
-3
|
33.70
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-13
|
0
|
75
|
-75
|
48.50
|
|
2025-02-03
|
17
|
553
|
-536
|
51.80
|
|
2025-01-15
|
773
|
225
|
548
|
56.70
|
|
2025-01-13
|
22
|
41
|
-19
|
51.00
|
|
2024-12-26
|
27
|
99
|
-72
|
53.00
|
|
2024-12-24
|
2
|
0
|
2
|
47.40
|
|
2024-12-17
|
2
|
0
|
2
|
47.20
|
|
2024-12-12
|
5
|
10
|
-5
|
49.20
|
|
2024-12-11
|
0
|
10
|
-10
|
50.30
|
|
2024-12-05
|
4
|
0
|
4
|
49.55
|
|
2024-11-25
|
0
|
5
|
-5
|
49.65
|
|
2024-11-15
|
0
|
5
|
-5
|
48.70
|
|
2024-11-08
|
17
|
1
|
16
|
51.70
|
|
2024-10-09
|
6
|
0
|
6
|
51.80
|
|
2024-10-08
|
56
|
2
|
54
|
52.80
|
|
2024-09-02
|
3
|
0
|
3
|
46.75
|
|
2024-07-01
|
0
|
20
|
-20
|
51.90
|
|
2024-05-27
|
21
|
1
|
20
|
57.60
|
|
2024-05-02
|
0
|
3
|
-3
|
51.80
|
|
2024-04-29
|
6
|
0
|
6
|
52.60
|
|
2024-04-12
|
28
|
0
|
28
|
57.00
|
|
2024-04-11
|
18
|
0
|
18
|
59.50
|
|
2024-04-10
|
13
|
0
|
13
|
60.60
|
|
2024-02-26
|
12
|
102
|
-90
|
73.40
|
|
2023-12-21
|
9
|
0
|
9
|
55.60
|
|
2023-12-11
|
4
|
20
|
-16
|
60.50
|
|
2023-11-23
|
63
|
135
|
-72
|
60.60
|
|
2023-11-22
|
95
|
52
|
43
|
63.90
|
|
2023-11-13
|
6
|
21
|
-15
|
46.60
|
|
2023-10-16
|
0
|
26
|
-26
|
43.70
|
|
2023-09-19
|
6
|
1
|
5
|
38.20
|
|
2023-05-30
|
0
|
5
|
-5
|
43.35
|
|
2023-05-29
|
5
|
0
|
5
|
43.35
|
|
2023-04-17
|
6
|
0
|
6
|
50.20
|
|
2023-04-10
|
45
|
1
|
44
|
51.70
|
|
2023-04-06
|
1
|
16
|
-15
|
49.40
|
|
2022-12-05
|
22
|
6
|
16
|
51.60
|
|
2022-10-18
|
0
|
13
|
-13
|
41.00
|
|
2022-10-05
|
13
|
0
|
13
|
45.75
|
|
2022-09-28
|
55
|
0
|
55
|
39.85
|
|
2022-09-27
|
30
|
0
|
30
|
44.25
|
|
2022-08-10
|
0
|
19
|
-19
|
53.00
|
|
2022-06-07
|
0
|
4
|
-4
|
58.00
|
|
2022-05-24
|
0
|
5
|
-5
|
54.30
|
|
2022-04-25
|
14
|
1
|
13
|
53.70
|
|
2022-04-06
|
20
|
0
|
20
|
79.80
|
|
2022-01-14
|
1
|
12
|
-11
|
83.80
|
|
2021-07-08
|
59
|
119
|
-60
|
153.00
|
|
2021-07-07
|
49
|
2
|
47
|
144.00
|
|
2021-06-29
|
34
|
3
|
31
|
137.50
|
|
2021-06-25
|
4
|
27
|
-23
|
133.00
|
|
2021-06-22
|
29
|
9
|
20
|
124.50
|
|
2021-05-13
|
6
|
54
|
-48
|
95.30
|
|
2021-04-21
|
14
|
0
|
14
|
159.50
|
|
2021-04-08
|
250
|
41
|
209
|
155.50
|
|
2021-03-05
|
23
|
38
|
-15
|
82.10
|
|
2020-11-23
|
37
|
6
|
31
|
44.05
|
|
2020-11-19
|
15
|
0
|
15
|
41.60
|
|
2020-10-07
|
20
|
0
|
20
|
43.75
|
|
2020-08-28
|
41
|
136
|
-95
|
40.00
|
|
2020-08-26
|
26
|
87
|
-61
|
39.10
|
|
2020-08-25
|
4
|
41
|
-37
|
35.55
|
|
2020-07-28
|
11
|
50
|
-39
|
28.70
|
|
2020-07-27
|
80
|
19
|
61
|
29.50
|
|
2020-07-08
|
32
|
1
|
31
|
31.65
|
|
2020-07-07
|
100
|
1
|
99
|
30.85
|
|
2020-03-26
|
2
|
0
|
2
|
10.10
|
|
2020-02-07
|
2
|
0
|
2
|
16.15
|
|
2020-01-08
|
5
|
0
|
5
|
16.75
|
|
2020-01-03
|
0
|
5
|
-5
|
17.10
|
|
2019-11-28
|
0
|
1
|
-1
|
16.80
|
|
2019-07-11
|
0
|
3
|
-3
|
17.20
|
|
2019-07-02
|
0
|
0
|
0
|
17.45
|
| 合計 | 2488 | 2369 | 119 | |