| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
13
|
-13
|
62.80
|
|
2026-05-18
|
0
|
7
|
-7
|
54.00
|
|
2026-05-13
|
0
|
25
|
-25
|
60.10
|
|
2026-04-30
|
1
|
43
|
-42
|
50.90
|
|
2026-04-23
|
6
|
19
|
-13
|
35.90
|
|
2026-04-02
|
0
|
16
|
-16
|
37.15
|
|
2026-04-01
|
27
|
63
|
-36
|
33.80
|
|
2026-03-23
|
0
|
4
|
-4
|
29.50
|
|
2026-03-18
|
0
|
27
|
-27
|
31.35
|
|
2026-03-04
|
17
|
1
|
16
|
31.45
|
|
2026-02-25
|
0
|
27
|
-27
|
34.90
|
|
2026-02-24
|
0
|
18
|
-18
|
32.35
|
|
2026-02-11
|
0
|
21
|
-21
|
30.95
|
|
2026-02-09
|
13
|
100
|
-87
|
29.35
|
|
2026-02-06
|
0
|
8
|
-8
|
29.30
|
|
2026-02-04
|
0
|
47
|
-47
|
29.90
|
|
2026-02-03
|
0
|
9
|
-9
|
29.45
|
|
2026-02-02
|
0
|
25
|
-25
|
29.50
|
|
2026-01-29
|
34
|
2
|
32
|
30.45
|
|
2026-01-28
|
39
|
68
|
-29
|
32.25
|
|
2026-01-27
|
13
|
18
|
-5
|
30.85
|
|
2026-01-26
|
41
|
0
|
41
|
30.95
|
|
2026-01-22
|
12
|
62
|
-50
|
31.25
|
|
2026-01-13
|
24
|
2
|
22
|
31.25
|
|
2026-01-09
|
3
|
33
|
-30
|
29.85
|
|
2026-01-07
|
15
|
0
|
15
|
30.85
|
|
2026-01-02
|
18
|
54
|
-36
|
28.85
|
|
2025-12-30
|
6
|
0
|
6
|
27.75
|
|
2025-12-23
|
53
|
26
|
27
|
26.25
|
|
2025-12-22
|
18
|
41
|
-23
|
25.35
|
|
2025-12-19
|
0
|
28
|
-28
|
25.30
|
|
2025-12-12
|
10
|
5
|
5
|
25.60
|
|
2025-12-10
|
22
|
0
|
22
|
25.65
|
|
2025-12-08
|
3
|
0
|
3
|
25.90
|
|
2025-12-05
|
7
|
0
|
7
|
26.15
|
|
2025-12-04
|
41
|
19
|
22
|
26.30
|
|
2025-12-03
|
79
|
38
|
41
|
26.30
|
|
2025-12-02
|
18
|
13
|
5
|
25.05
|
|
2025-11-28
|
1
|
21
|
-20
|
25.25
|
|
2025-11-27
|
0
|
7
|
-7
|
24.95
|
|
2025-11-26
|
8
|
27
|
-19
|
24.90
|
|
2025-11-24
|
4
|
0
|
4
|
24.35
|
|
2025-11-20
|
39
|
0
|
39
|
25.45
|
|
2025-10-30
|
22
|
0
|
22
|
28.95
|
|
2025-10-29
|
72
|
0
|
72
|
29.85
|
|
2025-10-28
|
64
|
2
|
62
|
29.50
|
|
2025-10-27
|
12
|
114
|
-102
|
31.50
|
|
2025-10-23
|
4
|
0
|
4
|
28.65
|
|
2025-10-22
|
68
|
2
|
66
|
28.55
|
|
2025-10-21
|
150
|
97
|
53
|
28.15
|
|
2025-10-20
|
16
|
0
|
16
|
26.80
|
|
2025-10-14
|
35
|
1
|
34
|
26.45
|
|
2025-10-13
|
18
|
1
|
17
|
26.40
|
|
2025-10-08
|
34
|
0
|
34
|
28.20
|
|
2025-10-07
|
139
|
2
|
137
|
27.70
|
|
2025-10-03
|
24
|
0
|
24
|
27.05
|
|
2025-10-02
|
11
|
0
|
11
|
26.40
|
|
2025-10-01
|
15
|
0
|
15
|
26.45
|
|
2025-09-30
|
18
|
0
|
18
|
26.00
|
|
2025-09-25
|
7
|
0
|
7
|
26.80
|
|
2025-09-23
|
31
|
0
|
31
|
27.45
|
|
2025-09-22
|
50
|
31
|
19
|
28.50
|
|
2025-09-19
|
42
|
4
|
38
|
26.30
|
|
2025-09-18
|
27
|
1
|
26
|
25.80
|
|
2025-09-17
|
10
|
0
|
10
|
25.05
|
|
2025-09-15
|
43
|
0
|
43
|
24.95
|
|
2025-08-28
|
0
|
13
|
-13
|
25.50
|
|
2025-08-26
|
41
|
0
|
41
|
24.25
|
|
2025-08-25
|
20
|
0
|
20
|
23.75
|
|
2025-08-15
|
3
|
0
|
3
|
23.80
|
|
2025-07-18
|
0
|
2
|
-2
|
24.85
|
|
2025-07-17
|
0
|
10
|
-10
|
24.65
|
|
2025-06-20
|
0
|
1
|
-1
|
24.70
|
|
2025-06-09
|
0
|
2
|
-2
|
24.95
|
|
2025-05-21
|
3
|
0
|
3
|
27.50
|
|
2025-05-20
|
0
|
4
|
-4
|
27.50
|
|
2025-05-09
|
0
|
6
|
-6
|
25.55
|
|
2025-04-17
|
17
|
0
|
17
|
21.60
|
|
2025-04-15
|
10
|
0
|
10
|
22.40
|
|
2025-04-14
|
4
|
2
|
2
|
21.70
|
|
2025-04-11
|
88
|
155
|
-67
|
20.95
|
|
2025-04-10
|
39
|
0
|
39
|
21.30
|
|
2025-04-08
|
7
|
45
|
-38
|
21.55
|
|
2025-04-01
|
17
|
5
|
12
|
26.45
|
|
2025-03-31
|
6
|
0
|
6
|
25.45
|
|
2025-03-17
|
0
|
14
|
-14
|
29.15
|
|
2025-03-13
|
0
|
8
|
-8
|
28.80
|
|
2025-03-11
|
0
|
3
|
-3
|
28.55
|
|
2025-02-26
|
6
|
0
|
6
|
30.00
|
|
2025-02-25
|
5
|
0
|
5
|
30.40
|
|
2025-02-24
|
6
|
0
|
6
|
31.05
|
|
2025-02-21
|
6
|
0
|
6
|
31.40
|
|
2025-02-18
|
8
|
0
|
8
|
30.90
|
|
2025-02-10
|
24
|
0
|
24
|
30.25
|
|
2025-02-06
|
12
|
6
|
6
|
30.70
|
|
2025-02-05
|
16
|
0
|
16
|
30.15
|
|
2025-02-04
|
11
|
0
|
11
|
29.80
|
|
2025-01-22
|
46
|
11
|
35
|
30.50
|
|
2025-01-13
|
34
|
0
|
34
|
29.05
|
|
2025-01-07
|
22
|
0
|
22
|
32.15
|
|
2025-01-03
|
8
|
0
|
8
|
31.40
|
|
2025-01-02
|
12
|
0
|
12
|
31.85
|
|
2024-12-31
|
8
|
0
|
8
|
32.15
|
|
2024-12-30
|
29
|
5
|
24
|
32.55
|
|
2024-12-25
|
23
|
2
|
21
|
34.35
|
|
2024-12-24
|
10
|
0
|
10
|
33.35
|
|
2024-12-23
|
14
|
0
|
14
|
33.80
|
|
2024-12-20
|
16
|
0
|
16
|
32.60
|
|
2024-12-19
|
9
|
0
|
9
|
33.05
|
|
2024-12-18
|
12
|
0
|
12
|
33.85
|
|
2024-12-17
|
11
|
0
|
11
|
33.85
|
|
2024-12-06
|
6
|
25
|
-19
|
36.15
|
|
2024-12-05
|
9
|
23
|
-14
|
37.25
|
|
2024-12-04
|
8
|
32
|
-24
|
38.15
|
|
2024-12-03
|
12
|
32
|
-20
|
39.00
|
|
2024-12-02
|
0
|
31
|
-31
|
37.30
|
|
2024-11-27
|
5
|
28
|
-23
|
40.40
|
|
2024-11-26
|
13
|
2
|
11
|
43.10
|
|
2024-11-14
|
10
|
105
|
-95
|
49.40
|
|
2024-11-05
|
5
|
34
|
-29
|
47.85
|
|
2024-10-30
|
13
|
2
|
11
|
43.65
|
|
2024-10-28
|
15
|
57
|
-42
|
44.60
|
|
2024-10-24
|
116
|
64
|
52
|
48.40
|
|
2024-10-17
|
25
|
3
|
22
|
39.00
|
|
2024-10-14
|
108
|
64
|
44
|
39.00
|
|
2024-10-11
|
68
|
19
|
49
|
37.25
|
|
2024-10-08
|
75
|
2
|
73
|
40.40
|
|
2024-09-30
|
20
|
1
|
19
|
39.70
|
|
2024-09-27
|
73
|
125
|
-52
|
41.00
|
|
2024-09-25
|
2
|
149
|
-147
|
40.90
|
|
2024-09-23
|
56
|
9
|
47
|
42.60
|
|
2024-09-13
|
25
|
68
|
-43
|
35.65
|
|
2024-08-27
|
18
|
39
|
-21
|
28.80
|
|
2024-07-19
|
0
|
28
|
-28
|
25.50
|
|
2024-06-26
|
0
|
36
|
-36
|
25.20
|
|
2024-06-19
|
4
|
0
|
4
|
24.90
|
|
2024-06-18
|
8
|
0
|
8
|
24.50
|
|
2024-06-13
|
0
|
3
|
-3
|
24.30
|
|
2024-06-12
|
38
|
264
|
-226
|
24.30
|
|
2024-06-11
|
3
|
0
|
3
|
23.20
|
|
2024-06-03
|
0
|
1
|
-1
|
24.00
|
|
2024-05-31
|
0
|
1
|
-1
|
23.90
|
|
2024-05-27
|
17
|
0
|
17
|
23.90
|
|
2024-05-22
|
13
|
0
|
13
|
23.90
|
|
2024-05-20
|
11
|
0
|
11
|
22.85
|
|
2024-05-16
|
5
|
0
|
5
|
22.75
|
|
2024-05-14
|
7
|
0
|
7
|
22.80
|
|
2024-05-13
|
2
|
0
|
2
|
22.95
|
|
2024-05-10
|
2
|
0
|
2
|
22.95
|
|
2024-04-26
|
6
|
0
|
6
|
23.30
|
|
2024-04-22
|
8
|
0
|
8
|
23.20
|
|
2024-04-19
|
17
|
1
|
16
|
23.45
|
|
2024-04-16
|
2
|
0
|
2
|
23.60
|
|
2024-04-15
|
3
|
0
|
3
|
23.85
|
|
2024-04-03
|
6
|
0
|
6
|
23.85
|
|
2024-03-28
|
1
|
14
|
-13
|
24.05
|
|
2024-03-27
|
0
|
2
|
-2
|
24.15
|
|
2024-03-26
|
0
|
15
|
-15
|
23.90
|
|
2024-03-25
|
0
|
11
|
-11
|
|
|
2024-03-15
|
10
|
0
|
10
|
24.25
|
|
2024-03-13
|
6
|
0
|
6
|
24.70
|
|
2024-03-04
|
4
|
0
|
4
|
26.45
|
|
2024-03-01
|
5
|
0
|
5
|
26.45
|
|
2024-01-18
|
0
|
2
|
-2
|
23.15
|
|
2023-12-14
|
0
|
1
|
-1
|
24.30
|
|
2023-04-11
|
0
|
9
|
-9
|
22.50
|
|
2023-03-31
|
0
|
4
|
-4
|
21.35
|
|
2023-03-29
|
0
|
2
|
-2
|
21.00
|
|
2023-03-24
|
0
|
2
|
-2
|
21.60
|
|
2023-03-17
|
0
|
2
|
-2
|
21.65
|
|
2023-03-14
|
0
|
2
|
-2
|
21.75
|
|
2023-03-06
|
0
|
2
|
-2
|
22.20
|
|
2023-03-02
|
0
|
2
|
-2
|
22.00
|
|
2023-03-01
|
0
|
7
|
-7
|
22.00
|
|
2023-02-20
|
0
|
4
|
-4
|
20.90
|
|
2023-02-16
|
0
|
7
|
-7
|
21.15
|
|
2023-02-09
|
0
|
1
|
-1
|
21.30
|
|
2023-02-01
|
0
|
3
|
-3
|
21.50
|
|
2023-01-31
|
0
|
2
|
-2
|
21.55
|
|
2023-01-30
|
0
|
14
|
-14
|
21.55
|
|
2022-10-11
|
0
|
4
|
-4
|
18.90
|
|
2022-09-23
|
0
|
1
|
-1
|
20.85
|
|
2022-08-12
|
0
|
8
|
-8
|
22.05
|
|
2022-03-07
|
0
|
3
|
-3
|
27.00
|
|
2022-02-18
|
4
|
0
|
4
|
27.70
|
|
2022-02-08
|
2
|
0
|
2
|
26.85
|
|
2022-01-21
|
0
|
3
|
-3
|
27.00
|
|
2022-01-20
|
3
|
0
|
3
|
27.35
|
|
2022-01-13
|
2
|
0
|
2
|
27.45
|
|
2022-01-07
|
0
|
3
|
-3
|
27.55
|
|
2022-01-04
|
0
|
15
|
-15
|
28.20
|
|
2021-12-20
|
0
|
6
|
-6
|
27.35
|
|
2021-12-16
|
0
|
11
|
-11
|
27.85
|
|
2021-12-14
|
0
|
2
|
-2
|
27.60
|
|
2021-12-08
|
1
|
0
|
1
|
28.50
|
|
2021-12-03
|
2
|
0
|
2
|
28.50
|
|
2021-12-02
|
6
|
0
|
6
|
28.55
|
|
2021-12-01
|
1
|
0
|
1
|
28.85
|
|
2021-11-26
|
0
|
8
|
-8
|
28.15
|
|
2021-11-23
|
0
|
16
|
-16
|
29.00
|
|
2021-11-19
|
0
|
8
|
-8
|
29.25
|
|
2021-11-12
|
23
|
0
|
23
|
29.40
|
|
2021-11-11
|
27
|
0
|
27
|
29.50
|
|
2021-11-08
|
11
|
0
|
11
|
28.80
|
|
2021-10-12
|
4
|
0
|
4
|
25.70
|
|
2021-09-27
|
0
|
5
|
-5
|
27.20
|
|
2021-09-08
|
3
|
0
|
3
|
26.00
|
|
2021-09-02
|
11
|
0
|
11
|
27.60
|
|
2021-08-30
|
3
|
0
|
3
|
28.60
|
|
2021-08-13
|
8
|
0
|
8
|
29.00
|
|
2021-07-30
|
13
|
0
|
13
|
32.40
|
|
2021-06-18
|
0
|
10
|
-10
|
33.70
|
|
2021-06-10
|
2
|
8
|
-6
|
30.05
|
|
2021-06-02
|
10
|
0
|
10
|
29.05
|
|
2021-05-24
|
0
|
10
|
-10
|
26.30
|
|
2021-05-21
|
29
|
6
|
23
|
25.40
|
|
2021-05-12
|
0
|
10
|
-10
|
23.85
|
|
2021-04-26
|
0
|
10
|
-10
|
29.95
|
|
2021-04-19
|
0
|
9
|
-9
|
26.45
|
|
2021-03-29
|
0
|
4
|
-4
|
21.70
|
|
2021-03-26
|
0
|
30
|
-30
|
21.80
|
|
2021-01-28
|
0
|
1
|
-1
|
20.80
|
|
2021-01-07
|
0
|
10
|
-10
|
20.85
|
|
2020-12-07
|
0
|
12
|
-12
|
20.60
|
|
2020-11-13
|
0
|
2
|
-2
|
18.05
|
|
2020-11-02
|
0
|
1
|
-1
|
17.65
|
|
2020-10-30
|
2
|
0
|
2
|
17.65
|
|
2020-10-14
|
3
|
0
|
3
|
19.15
|
|
2020-09-15
|
4
|
0
|
4
|
19.75
|
|
2020-09-09
|
6
|
0
|
6
|
20.40
|
|
2020-08-28
|
7
|
0
|
7
|
17.85
|
|
2020-08-03
|
0
|
20
|
-20
|
20.80
|
|
2020-03-20
|
11
|
0
|
11
|
10.05
|
|
2020-03-16
|
10
|
0
|
10
|
11.70
|
|
2020-02-18
|
10
|
0
|
10
|
13.55
|
|
2019-10-24
|
10
|
0
|
10
|
15.70
|
|
2019-10-18
|
1
|
0
|
1
|
14.80
|
|
2019-09-26
|
0
|
8
|
-8
|
14.90
|
|
2019-09-25
|
10
|
0
|
10
|
14.90
|
|
2019-09-23
|
7
|
0
|
7
|
15.15
|
|
2019-09-18
|
8
|
0
|
8
|
15.35
|
| 合計 | 3201 | 3086 | 115 | |
