點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 21.6%
10日大漲率 16.2%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
19
78
-59
143.50
2026-05-19
5
0
5
158.00
2026-05-14
18
1
17
177.00
2026-05-13
40
6
34
165.50
2026-02-06
0
1
-1
69.00
2025-11-25
0
1
-1
51.70
2025-08-14
1
0
1
55.90
2025-07-07
1
0
1
60.00
2025-07-04
0
1
-1
61.30
2025-06-03
1
0
1
65.50
2025-04-17
0
1
-1
72.70
2025-04-10
1
0
1
72.30
2025-03-31
0
2
-2
89.00
2025-02-27
2
0
2
108.50
2025-02-05
1
0
1
101.00
2024-11-14
0
1
-1
109.50
2024-09-30
0
9
-9
106.50
2024-09-25
0
10
-10
109.00
2024-07-16
10
1
9
162.00
2024-06-24
3
0
3
132.50
2024-04-02
0
2
-2
54.00
2024-04-01
2
0
2
52.80
2023-11-24
0
11
-11
47.65
2023-11-16
9
0
9
51.40
2023-10-06
1
0
1
40.90
2023-09-19
1
0
1
44.70
2023-09-08
2
0
2
38.70
2023-09-07
0
3
-3
40.40
2023-08-17
1
0
1
35.85
2023-05-25
2
0
2
30.50
2023-05-24
2
0
2
30.75
2022-03-25
0
2
-2
30.50
2021-09-22
0
5
-5
37.00
2021-08-16
0
1
-1
20.85
2021-08-13
0
1
-1
22.15
2021-08-12
0
3
-3
22.50
2021-07-29
2
0
2
22.85
2021-07-28
0
1
-1
22.05
2021-07-12
2
0
2
24.50
2021-06-11
0
3
-3
24.20
2021-06-10
0
2
-2
25.50
2021-06-09
3
0
3
26.20
2021-04-20
2
0
2
17.70
2021-03-16
0
3
-3
16.00
2021-03-15
1
11
-10
17.10
2021-03-12
2
0
2
15.95
2021-03-03
3
0
3
14.60
2021-02-01
0
4
-4
16.20
2021-01-11
0
0
0
15.80
2020-12-10
2
0
2
14.80
2020-11-26
3
0
3
15.25
2020-11-25
3
0
3
15.20
2020-11-24
1
0
1
15.35
2020-11-23
1
0
1
15.20
2020-11-18
1
0
1
15.35
2020-11-17
1
0
1
15.50
2020-10-14
0
10
-10
17.65
2020-10-12
1
0
1
14.60
2020-10-08
8
0
8
14.95
2020-10-07
1
0
1
15.60
2019-09-03
0
1
-1
7.49
合計 159 175 -16