| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
16
|
3
|
13
|
275.00
|
|
2026-05-05
|
4
|
31
|
-27
|
245.00
|
|
2026-04-17
|
1
|
18
|
-17
|
227.00
|
|
2026-03-13
|
15
|
28
|
-13
|
142.00
|
|
2026-03-12
|
0
|
19
|
-19
|
129.50
|
|
2026-03-09
|
10
|
0
|
10
|
134.50
|
|
2026-02-26
|
52
|
72
|
-20
|
191.50
|
|
2026-02-04
|
42
|
3
|
39
|
128.00
|
|
2025-12-02
|
33
|
6
|
27
|
82.30
|
|
2025-11-25
|
0
|
2
|
-2
|
66.90
|
|
2025-11-24
|
2
|
0
|
2
|
65.40
|
|
2025-11-20
|
0
|
2
|
-2
|
66.80
|
|
2025-11-19
|
2
|
0
|
2
|
65.80
|
|
2025-10-16
|
0
|
3
|
-3
|
71.40
|
|
2025-10-14
|
2
|
0
|
2
|
70.00
|
|
2025-09-15
|
0
|
2
|
-2
|
71.50
|
|
2025-07-07
|
3
|
0
|
3
|
70.20
|
|
2025-06-09
|
0
|
5
|
-5
|
73.60
|
|
2025-06-06
|
0
|
3
|
-3
|
74.20
|
|
2025-06-04
|
1
|
9
|
-8
|
74.70
|
|
2025-05-19
|
0
|
30
|
-30
|
76.70
|
|
2025-05-16
|
20
|
2
|
18
|
77.00
|
|
2025-04-22
|
0
|
5
|
-5
|
61.60
|
|
2025-04-17
|
0
|
3
|
-3
|
59.10
|
|
2025-04-14
|
0
|
3
|
-3
|
57.40
|
|
2025-04-08
|
8
|
0
|
8
|
55.90
|
|
2025-03-25
|
13
|
0
|
13
|
77.20
|
|
2025-03-24
|
13
|
0
|
13
|
77.60
|
|
2025-03-14
|
11
|
1
|
10
|
78.60
|
|
2025-03-10
|
0
|
2
|
-2
|
79.20
|
|
2025-02-21
|
1
|
11
|
-10
|
86.00
|
|
2025-01-13
|
22
|
6
|
16
|
78.20
|
|
2024-11-28
|
5
|
0
|
5
|
71.30
|
|
2024-11-27
|
4
|
0
|
4
|
72.00
|
|
2024-11-26
|
5
|
0
|
5
|
73.30
|
|
2024-11-25
|
0
|
5
|
-5
|
74.30
|
|
2024-11-07
|
0
|
2
|
-2
|
68.60
|
|
2024-11-05
|
0
|
3
|
-3
|
67.60
|
|
2024-10-24
|
4
|
0
|
4
|
75.30
|
|
2024-10-23
|
7
|
0
|
7
|
75.30
|
|
2024-10-11
|
14
|
1
|
13
|
75.30
|
|
2024-09-13
|
0
|
10
|
-10
|
70.20
|
|
2024-07-31
|
3
|
0
|
3
|
61.50
|
|
2024-07-18
|
1
|
4
|
-3
|
67.20
|
|
2024-07-15
|
0
|
7
|
-7
|
68.50
|
|
2024-07-08
|
2
|
23
|
-21
|
73.80
|
|
2024-06-14
|
2
|
0
|
2
|
65.00
|
|
2024-05-15
|
4
|
0
|
4
|
63.70
|
|
2024-05-09
|
0
|
2
|
-2
|
66.30
|
|
2024-05-06
|
2
|
0
|
2
|
65.60
|
|
2024-05-02
|
4
|
0
|
4
|
65.80
|
|
2024-03-25
|
1
|
8
|
-7
|
|
|
2024-03-22
|
5
|
1
|
4
|
|
|
2024-03-13
|
7
|
0
|
7
|
69.40
|
|
2024-02-26
|
0
|
10
|
-10
|
72.40
|
|
2024-02-21
|
1
|
24
|
-23
|
73.80
|
|
2024-02-20
|
10
|
1
|
9
|
72.00
|
|
2024-01-19
|
5
|
0
|
5
|
67.30
|
|
2024-01-09
|
6
|
0
|
6
|
70.30
|
|
2024-01-03
|
6
|
0
|
6
|
72.20
|
|
2023-12-27
|
0
|
22
|
-22
|
78.40
|
|
2023-12-26
|
3
|
0
|
3
|
72.80
|
|
2023-12-18
|
7
|
0
|
7
|
74.80
|
|
2023-12-14
|
6
|
0
|
6
|
77.30
|
|
2023-12-08
|
0
|
10
|
-10
|
81.00
|
|
2023-11-29
|
5
|
55
|
-50
|
81.40
|
|
2023-11-28
|
0
|
35
|
-35
|
78.90
|
|
2023-11-20
|
10
|
0
|
10
|
77.40
|
|
2023-11-13
|
6
|
0
|
6
|
77.30
|
|
2023-11-08
|
0
|
13
|
-13
|
80.40
|
|
2023-11-02
|
0
|
3
|
-3
|
72.30
|
|
2023-10-05
|
7
|
0
|
7
|
70.50
|
|
2023-10-04
|
7
|
0
|
7
|
70.30
|
|
2023-09-28
|
3
|
10
|
-7
|
70.60
|
|
2023-09-27
|
10
|
0
|
10
|
70.40
|
|
2023-09-26
|
12
|
0
|
12
|
72.10
|
|
2023-09-20
|
6
|
1
|
5
|
74.20
|
|
2023-09-19
|
7
|
0
|
7
|
75.20
|
|
2023-09-06
|
10
|
0
|
10
|
69.10
|
|
2023-07-18
|
0
|
8
|
-8
|
65.50
|
|
2023-06-01
|
0
|
1
|
-1
|
61.50
|
|
2023-04-26
|
1
|
0
|
1
|
60.60
|
|
2023-02-01
|
0
|
2
|
-2
|
64.50
|
|
2022-12-19
|
0
|
2
|
-2
|
64.50
|
|
2022-09-19
|
1
|
0
|
1
|
79.10
|
|
2022-09-08
|
5
|
2
|
3
|
80.00
|
|
2022-08-31
|
4
|
0
|
4
|
87.10
|
|
2022-07-25
|
0
|
0
|
0
|
61.10
|
|
2022-06-28
|
0
|
0
|
0
|
61.50
|
|
2022-06-27
|
0
|
0
|
0
|
62.40
|
|
2022-04-14
|
0
|
2
|
-2
|
72.30
|
|
2022-04-08
|
4
|
0
|
4
|
76.00
|
|
2021-11-03
|
2
|
0
|
2
|
69.60
|
|
2021-10-18
|
1
|
0
|
1
|
55.80
|
|
2021-07-15
|
3
|
0
|
3
|
75.00
|
|
2021-05-21
|
0
|
2
|
-2
|
78.20
|
|
2021-03-05
|
0
|
4
|
-4
|
98.70
|
|
2020-09-22
|
0
|
17
|
-17
|
114.50
|
|
2020-05-12
|
2
|
53
|
-51
|
140.00
|
|
2020-05-04
|
5
|
18
|
-13
|
148.50
|
|
2020-04-30
|
12
|
0
|
12
|
146.50
|
|
2020-04-22
|
2
|
30
|
-28
|
117.00
|
|
2020-04-20
|
7
|
18
|
-11
|
116.00
|
|
2020-04-17
|
16
|
0
|
16
|
112.00
|
|
2020-03-30
|
10
|
18
|
-8
|
83.70
|
|
2020-03-18
|
10
|
20
|
-10
|
75.90
|
|
2020-03-17
|
28
|
14
|
14
|
84.30
|
|
2019-12-30
|
14
|
3
|
11
|
170.00
|
|
2019-12-11
|
5
|
16
|
-11
|
166.00
|
|
2019-12-04
|
61
|
11
|
50
|
153.00
|
|
2019-12-02
|
11
|
1
|
10
|
148.00
|
|
2019-11-27
|
14
|
2
|
12
|
149.50
|
|
2019-09-12
|
7
|
0
|
7
|
121.00
|
|
2019-09-02
|
0
|
60
|
-60
|
139.00
|
|
2019-08-30
|
0
|
25
|
-25
|
132.50
|
|
2019-08-29
|
0
|
20
|
-20
|
133.00
|
| 合計 | 693 | 868 | -175 | |
