| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
56
|
64
|
666.00
|
|
2026-06-04
|
143
|
97
|
46
|
680.00
|
|
2026-06-02
|
11
|
58
|
-47
|
659.00
|
|
2026-05-29
|
18
|
5
|
13
|
570.00
|
|
2026-05-21
|
23
|
8
|
15
|
499.00
|
|
2026-05-20
|
24
|
41
|
-17
|
485.50
|
|
2026-05-15
|
2
|
121
|
-119
|
577.00
|
|
2026-05-14
|
153
|
37
|
116
|
525.00
|
|
2026-05-12
|
54
|
14
|
40
|
456.50
|
|
2026-05-07
|
29
|
7
|
22
|
490.00
|
|
2026-04-17
|
0
|
9
|
-9
|
505.00
|
|
2026-04-13
|
58
|
18
|
40
|
475.00
|
|
2026-04-10
|
47
|
7
|
40
|
432.00
|
|
2026-03-25
|
33
|
2
|
31
|
319.00
|
|
2026-03-06
|
29
|
6
|
23
|
190.00
|
|
2026-03-05
|
59
|
2
|
57
|
195.00
|
|
2026-03-04
|
2
|
61
|
-59
|
187.00
|
|
2026-02-25
|
5
|
30
|
-25
|
211.00
|
|
2026-01-30
|
27
|
4
|
23
|
161.00
|
|
2026-01-29
|
57
|
29
|
28
|
169.50
|
|
2026-01-16
|
1
|
8
|
-7
|
148.00
|
|
2025-12-17
|
13
|
0
|
13
|
158.00
|
|
2025-09-10
|
1
|
7
|
-6
|
159.00
|
|
2025-04-01
|
2
|
20
|
-18
|
162.50
|
|
2025-03-10
|
1
|
13
|
-12
|
180.50
|
|
2025-03-07
|
14
|
3
|
11
|
177.50
|
|
2025-01-13
|
29
|
565
|
-536
|
228.00
|
|
2025-01-09
|
389
|
20
|
369
|
250.00
|
|
2025-01-07
|
71
|
17
|
54
|
240.00
|
|
2025-01-06
|
13
|
22
|
-9
|
230.50
|
|
2025-01-02
|
18
|
1
|
17
|
229.50
|
|
2024-12-31
|
11
|
2
|
9
|
240.00
|
|
2024-12-30
|
33
|
8
|
25
|
235.00
|
|
2024-12-19
|
35
|
3
|
32
|
225.00
|
|
2024-07-15
|
3
|
118
|
-115
|
257.50
|
|
2024-07-09
|
51
|
12
|
39
|
248.00
|
|
2024-06-11
|
22
|
1
|
21
|
176.00
|
|
2024-04-26
|
52
|
9
|
43
|
164.00
|
|
2024-01-31
|
4
|
37
|
-33
|
187.50
|
|
2024-01-18
|
34
|
10
|
24
|
187.50
|
|
2024-01-16
|
36
|
112
|
-76
|
181.00
|
|
2024-01-08
|
78
|
7
|
71
|
155.50
|
|
2023-11-29
|
7
|
49
|
-42
|
165.00
|
|
2023-11-22
|
53
|
16
|
37
|
160.50
|
|
2023-11-16
|
6
|
27
|
-21
|
144.50
|
|
2023-11-15
|
4
|
34
|
-30
|
135.00
|
|
2023-11-09
|
1
|
17
|
-16
|
119.50
|
|
2023-11-06
|
25
|
0
|
25
|
125.50
|
|
2023-11-02
|
6
|
21
|
-15
|
126.50
|
|
2023-10-25
|
27
|
7
|
20
|
145.00
|
|
2023-10-19
|
5
|
26
|
-21
|
153.00
|
|
2023-07-18
|
0
|
63
|
-63
|
124.00
|
|
2023-07-13
|
29
|
0
|
29
|
123.00
|
|
2023-07-12
|
29
|
0
|
29
|
126.00
|
|
2023-06-16
|
3
|
0
|
3
|
85.80
|
|
2023-05-17
|
6
|
0
|
6
|
83.40
|
|
2023-03-16
|
0
|
10
|
-10
|
79.50
|
|
2023-02-13
|
0
|
10
|
-10
|
85.40
|
|
2023-02-10
|
10
|
0
|
10
|
85.50
|
|
2022-12-26
|
0
|
6
|
-6
|
88.20
|
|
2022-12-23
|
0
|
10
|
-10
|
89.60
|
|
2022-12-21
|
7
|
0
|
7
|
94.30
|
|
2022-12-02
|
0
|
4
|
-4
|
81.60
|
|
2022-11-15
|
0
|
3
|
-3
|
81.40
|
|
2022-11-11
|
1
|
23
|
-22
|
81.80
|
|
2022-11-09
|
2
|
0
|
2
|
84.70
|
|
2022-11-07
|
5
|
0
|
5
|
84.50
|
|
2022-11-03
|
1
|
0
|
1
|
81.50
|
|
2022-10-27
|
3
|
0
|
3
|
84.90
|
|
2022-10-24
|
4
|
0
|
4
|
85.30
|
|
2022-10-21
|
3
|
0
|
3
|
83.40
|
|
2022-10-19
|
4
|
0
|
4
|
84.00
|
|
2022-10-18
|
5
|
0
|
5
|
84.30
|
|
2022-10-12
|
0
|
5
|
-5
|
84.80
|
|
2022-10-11
|
3
|
51
|
-48
|
85.00
|
|
2022-10-07
|
2
|
0
|
2
|
88.50
|
|
2022-10-03
|
3
|
0
|
3
|
84.60
|
|
2022-09-30
|
3
|
1
|
2
|
84.70
|
|
2022-09-19
|
1
|
4
|
-3
|
87.60
|
|
2022-09-12
|
25
|
6
|
19
|
91.50
|
|
2022-09-08
|
10
|
1
|
9
|
87.80
|
|
2022-09-07
|
2
|
6
|
-4
|
86.00
|
|
2022-08-31
|
6
|
1
|
5
|
84.70
|
|
2022-08-26
|
14
|
0
|
14
|
83.10
|
|
2022-08-25
|
4
|
0
|
4
|
82.20
|
|
2022-08-17
|
0
|
6
|
-6
|
78.40
|
|
2022-08-15
|
0
|
10
|
-10
|
78.20
|
|
2022-08-10
|
0
|
5
|
-5
|
80.30
|
|
2022-08-09
|
14
|
0
|
14
|
79.00
|
|
2022-06-20
|
0
|
5
|
-5
|
75.10
|
|
2022-06-09
|
5
|
0
|
5
|
80.40
|
|
2022-04-27
|
0
|
5
|
-5
|
73.60
|
|
2022-04-25
|
0
|
10
|
-10
|
79.40
|
|
2022-04-15
|
15
|
0
|
15
|
86.60
|
|
2022-04-07
|
0
|
3
|
-3
|
80.70
|
|
2022-04-06
|
0
|
1
|
-1
|
82.30
|
|
2022-03-24
|
0
|
15
|
-15
|
84.60
|
|
2022-03-21
|
0
|
2
|
-2
|
85.50
|
|
2022-03-17
|
5
|
1
|
4
|
86.50
|
|
2022-03-16
|
7
|
0
|
7
|
84.30
|
|
2022-02-23
|
3
|
0
|
3
|
84.70
|
|
2021-12-23
|
0
|
4
|
-4
|
92.00
|
|
2021-11-09
|
0
|
8
|
-8
|
93.80
|
|
2021-10-22
|
0
|
2
|
-2
|
91.10
|
|
2021-10-06
|
5
|
0
|
5
|
86.40
|
|
2021-09-15
|
0
|
8
|
-8
|
90.30
|
|
2021-09-14
|
4
|
0
|
4
|
90.50
|
|
2021-06-01
|
14
|
1
|
13
|
114.50
|
|
2021-05-12
|
2
|
10
|
-8
|
93.40
|
|
2020-08-24
|
0
|
5
|
-5
|
102.00
|
|
2019-11-08
|
14
|
54
|
-40
|
157.00
|
|
2019-10-23
|
34
|
54
|
-20
|
156.00
|
|
2019-08-26
|
0
|
12
|
-12
|
104.00
|
|
2019-08-01
|
0
|
10
|
-10
|
109.50
|
|
2019-07-10
|
1
|
14
|
-13
|
106.00
|
|
2019-07-08
|
27
|
5
|
22
|
105.00
|
|
2019-07-03
|
0
|
28
|
-28
|
101.50
|
| 合計 | 2274 | 2286 | -12 | |
