| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
2
|
6
|
-4
|
2395.00
|
|
2025-12-31
|
3
|
0
|
3
|
2285.00
|
|
2025-12-29
|
8
|
0
|
8
|
2350.00
|
|
2025-12-17
|
3
|
1
|
2
|
2290.00
|
|
2025-12-12
|
0
|
6
|
-6
|
2160.00
|
|
2025-12-11
|
6
|
3
|
3
|
1965.00
|
|
2025-11-07
|
2
|
1
|
1
|
1605.00
|
|
2025-08-04
|
1
|
20
|
-19
|
827.00
|
|
2025-07-31
|
13
|
1
|
12
|
853.00
|
|
2025-07-28
|
0
|
4
|
-4
|
815.00
|
|
2025-07-25
|
0
|
3
|
-3
|
821.00
|
|
2025-07-22
|
0
|
2
|
-2
|
803.00
|
|
2025-07-04
|
3
|
15
|
-12
|
839.00
|
|
2025-07-03
|
8
|
16
|
-8
|
830.00
|
|
2025-06-19
|
1
|
5
|
-4
|
840.00
|
|
2025-06-05
|
1
|
0
|
1
|
839.00
|
|
2025-06-02
|
14
|
1
|
13
|
841.00
|
|
2025-05-28
|
2
|
6
|
-4
|
878.00
|
|
2025-05-13
|
1
|
13
|
-12
|
837.00
|
|
2025-05-12
|
3
|
10
|
-7
|
815.00
|
|
2025-05-09
|
2
|
35
|
-33
|
816.00
|
|
2025-05-08
|
0
|
3
|
-3
|
749.00
|
|
2025-05-07
|
3
|
0
|
3
|
737.00
|
|
2025-05-06
|
2
|
0
|
2
|
756.00
|
|
2025-05-02
|
19
|
1
|
18
|
768.00
|
|
2025-04-30
|
0
|
46
|
-46
|
728.00
|
|
2025-04-25
|
5
|
1
|
4
|
758.00
|
|
2025-04-18
|
2
|
0
|
2
|
630.00
|
|
2025-04-02
|
2
|
0
|
2
|
669.00
|
|
2025-03-28
|
5
|
0
|
5
|
708.00
|
|
2025-03-06
|
6
|
0
|
6
|
740.00
|
|
2025-03-05
|
0
|
21
|
-21
|
749.00
|
|
2025-02-25
|
0
|
3
|
-3
|
749.00
|
|
2025-02-21
|
2
|
0
|
2
|
776.00
|
|
2025-02-17
|
3
|
9
|
-6
|
834.00
|
|
2025-02-03
|
5
|
0
|
5
|
752.00
|
|
2025-01-21
|
6
|
0
|
6
|
822.00
|
|
2025-01-16
|
3
|
7
|
-4
|
816.00
|
|
2025-01-15
|
10
|
1
|
9
|
800.00
|
|
2025-01-14
|
9
|
6
|
3
|
806.00
|
|
2025-01-09
|
4
|
0
|
4
|
786.00
|
|
2025-01-07
|
6
|
15
|
-9
|
823.00
|
|
2025-01-06
|
13
|
1
|
12
|
823.00
|
|
2025-01-03
|
2
|
26
|
-24
|
859.00
|
|
2025-01-02
|
31
|
4
|
27
|
811.00
|
|
2024-12-26
|
24
|
7
|
17
|
880.00
|
|
2024-12-25
|
16
|
43
|
-27
|
888.00
|
|
2024-12-24
|
11
|
3
|
8
|
831.00
|
|
2024-12-20
|
11
|
6
|
5
|
814.00
|
|
2024-12-17
|
17
|
5
|
12
|
833.00
|
|
2024-12-12
|
12
|
1
|
11
|
870.00
|
|
2024-12-06
|
19
|
8
|
11
|
909.00
|
|
2024-10-14
|
1
|
5
|
-4
|
557.00
|
|
2024-10-08
|
1
|
7
|
-6
|
550.00
|
|
2024-05-08
|
0
|
1
|
-1
|
464.00
|
|
2024-04-26
|
0
|
1
|
-1
|
438.50
|
|
2024-04-24
|
3
|
0
|
3
|
456.00
|
|
2024-03-04
|
2
|
0
|
2
|
553.00
|
|
2023-12-13
|
4
|
1
|
3
|
563.00
|
|
2023-12-11
|
2
|
0
|
2
|
572.00
|
|
2023-12-04
|
0
|
2
|
-2
|
572.00
|
|
2023-02-14
|
0
|
4
|
-4
|
576.00
|
|
2022-09-13
|
2
|
0
|
2
|
451.50
|
|
2022-08-23
|
2
|
0
|
2
|
442.00
|
|
2022-08-19
|
0
|
3
|
-3
|
447.00
|
|
2022-07-13
|
0
|
2
|
-2
|
383.00
|
|
2022-06-24
|
1
|
0
|
1
|
422.50
|
|
2022-06-20
|
2
|
0
|
2
|
413.00
|
|
2022-05-24
|
0
|
1
|
-1
|
474.50
|
|
2021-12-13
|
0
|
2
|
-2
|
648.00
|
|
2021-12-09
|
0
|
2
|
-2
|
652.00
|
|
2021-12-02
|
1
|
4
|
-3
|
683.00
|
|
2021-11-26
|
0
|
2
|
-2
|
685.00
|
|
2021-11-25
|
0
|
2
|
-2
|
690.00
|
|
2021-11-17
|
1
|
3
|
-2
|
737.00
|
|
2021-11-16
|
5
|
0
|
5
|
733.00
|
|
2021-04-20
|
2
|
0
|
2
|
741.00
|
|
2020-10-30
|
39
|
0
|
39
|
674.00
|
|
2020-02-12
|
6
|
1
|
5
|
965.00
|
|
2020-01-31
|
4
|
0
|
4
|
882.00
|
|
2019-11-20
|
10
|
3
|
7
|
899.00
|
|
2019-11-13
|
5
|
1
|
4
|
966.00
|
|
2019-11-08
|
2
|
11
|
-9
|
980.00
|
|
2019-10-29
|
24
|
12
|
12
|
951.00
|
|
2019-10-23
|
0
|
4
|
-4
|
862.00
|
|
2019-10-01
|
0
|
5
|
-5
|
821.00
|
|
2019-08-29
|
2
|
10
|
-8
|
730.00
|
|
2019-08-28
|
19
|
9
|
10
|
735.00
|
|
2019-08-06
|
8
|
18
|
-10
|
508.00
|
| 合計 | 469 | 481 | -12 | |
