| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
8425.00
|
|
2026-05-07
|
1
|
2
|
-1
|
9860.00
|
|
2026-03-12
|
0
|
5
|
-5
|
6330.00
|
|
2026-03-10
|
6
|
1
|
5
|
5475.00
|
|
2026-03-04
|
0
|
2
|
-2
|
4525.00
|
|
2026-02-02
|
1
|
5
|
-4
|
4060.00
|
|
2025-12-09
|
8
|
1
|
7
|
2675.00
|
|
2025-11-28
|
3
|
8
|
-5
|
2830.00
|
|
2025-11-21
|
4
|
8
|
-4
|
2310.00
|
|
2025-11-18
|
6
|
2
|
4
|
2160.00
|
|
2025-11-11
|
9
|
3
|
6
|
2205.00
|
|
2025-10-13
|
3
|
12
|
-9
|
2270.00
|
|
2025-08-26
|
1
|
4
|
-3
|
1140.00
|
|
2025-08-19
|
7
|
3
|
4
|
1205.00
|
|
2025-08-18
|
7
|
3
|
4
|
1230.00
|
|
2025-08-13
|
8
|
4
|
4
|
1135.00
|
|
2025-07-31
|
7
|
1
|
6
|
1120.00
|
|
2025-07-29
|
0
|
10
|
-10
|
1125.00
|
|
2025-07-17
|
3
|
13
|
-10
|
1095.00
|
|
2025-07-01
|
80
|
4
|
76
|
1295.00
|
|
2025-06-27
|
11
|
0
|
11
|
1230.00
|
|
2025-06-05
|
4
|
36
|
-32
|
1090.00
|
|
2025-05-29
|
7
|
62
|
-55
|
1110.00
|
|
2025-05-16
|
5
|
32
|
-27
|
963.00
|
|
2025-05-15
|
1
|
21
|
-20
|
976.00
|
|
2025-05-08
|
51
|
0
|
51
|
889.00
|
|
2025-05-06
|
0
|
8
|
-8
|
875.00
|
|
2025-02-14
|
0
|
19
|
-19
|
1300.00
|
|
2024-12-06
|
1
|
6
|
-5
|
1195.00
|
|
2024-12-02
|
6
|
0
|
6
|
1145.00
|
|
2024-09-13
|
3
|
0
|
3
|
1340.00
|
|
2024-08-01
|
3
|
9
|
-6
|
1030.00
|
|
2024-07-30
|
10
|
3
|
7
|
1050.00
|
|
2024-04-24
|
0
|
3
|
-3
|
820.00
|
|
2024-01-31
|
3
|
11
|
-8
|
793.00
|
|
2023-12-26
|
2
|
8
|
-6
|
823.00
|
|
2023-12-22
|
3
|
1
|
2
|
810.00
|
|
2023-11-23
|
2
|
10
|
-8
|
742.00
|
|
2023-10-18
|
0
|
6
|
-6
|
634.00
|
|
2023-10-13
|
7
|
1
|
6
|
647.00
|
|
2023-09-19
|
1
|
6
|
-5
|
640.00
|
|
2023-08-21
|
5
|
40
|
-35
|
598.00
|
|
2023-08-17
|
4
|
9
|
-5
|
606.00
|
|
2023-08-11
|
5
|
1
|
4
|
603.00
|
|
2023-08-08
|
2
|
38
|
-36
|
647.00
|
|
2023-07-28
|
3
|
7
|
-4
|
816.00
|
|
2023-07-24
|
9
|
3
|
6
|
822.00
|
|
2023-07-13
|
3
|
25
|
-22
|
854.00
|
|
2023-07-06
|
17
|
3
|
14
|
865.00
|
|
2023-07-03
|
7
|
34
|
-27
|
848.00
|
|
2023-06-29
|
5
|
9
|
-4
|
761.00
|
|
2023-06-12
|
15
|
3
|
12
|
830.00
|
|
2023-06-09
|
1
|
9
|
-8
|
835.00
|
|
2023-06-08
|
14
|
3
|
11
|
802.00
|
|
2023-05-19
|
1
|
7
|
-6
|
720.00
|
|
2023-05-17
|
0
|
7
|
-7
|
692.00
|
|
2023-04-14
|
0
|
6
|
-6
|
714.00
|
|
2023-04-13
|
17
|
9
|
8
|
710.00
|
|
2023-04-12
|
15
|
6
|
9
|
754.00
|
|
2023-03-31
|
13
|
5
|
8
|
719.00
|
|
2023-03-29
|
4
|
2
|
2
|
734.00
|
|
2023-03-24
|
21
|
5
|
16
|
746.00
|
|
2023-03-21
|
20
|
6
|
14
|
684.00
|
|
2023-03-14
|
5
|
0
|
5
|
575.00
|
|
2023-02-07
|
25
|
3
|
22
|
478.50
|
|
2023-02-03
|
11
|
4
|
7
|
459.00
|
|
2023-02-01
|
7
|
3
|
4
|
452.00
|
|
2023-01-31
|
7
|
3
|
4
|
454.50
|
|
2023-01-06
|
5
|
1
|
4
|
414.50
|
|
2023-01-04
|
0
|
3
|
-3
|
412.00
|
|
2022-12-27
|
0
|
4
|
-4
|
414.50
|
|
2022-12-26
|
4
|
0
|
4
|
412.50
|
|
2022-12-06
|
3
|
9
|
-6
|
485.00
|
|
2022-07-25
|
2
|
13
|
-11
|
386.00
|
|
2022-06-27
|
6
|
1
|
5
|
396.00
|
|
2022-06-22
|
5
|
0
|
5
|
371.50
|
|
2022-06-21
|
10
|
1
|
9
|
393.00
|
|
2022-06-20
|
0
|
30
|
-30
|
378.00
|
|
2022-05-17
|
5
|
0
|
5
|
370.50
|
|
2022-04-20
|
3
|
0
|
3
|
372.00
|
|
2022-03-29
|
5
|
0
|
5
|
456.00
|
|
2022-03-24
|
0
|
21
|
-21
|
479.00
|
|
2022-03-16
|
1
|
10
|
-9
|
395.00
|
|
2022-03-15
|
4
|
0
|
4
|
378.00
|
|
2022-03-14
|
4
|
0
|
4
|
399.00
|
|
2022-03-04
|
21
|
3
|
18
|
408.50
|
|
2021-09-29
|
2
|
0
|
2
|
254.50
|
|
2021-09-14
|
0
|
1
|
-1
|
240.50
|
|
2021-09-01
|
1
|
0
|
1
|
247.50
|
|
2021-08-02
|
2
|
0
|
2
|
282.00
|
| 合計 | 595 | 680 | -85 | |
