| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
3
|
-3
|
38.05
|
|
2026-05-25
|
3
|
0
|
3
|
38.75
|
|
2026-05-22
|
0
|
2
|
-2
|
38.05
|
|
2026-04-17
|
0
|
2
|
-2
|
38.40
|
|
2026-04-13
|
0
|
3
|
-3
|
38.80
|
|
2026-03-27
|
1
|
0
|
1
|
40.20
|
|
2026-03-26
|
1
|
0
|
1
|
40.70
|
|
2026-03-18
|
2
|
0
|
2
|
41.65
|
|
2026-03-04
|
0
|
12
|
-12
|
44.20
|
|
2026-01-27
|
3
|
0
|
3
|
41.80
|
|
2026-01-21
|
0
|
2
|
-2
|
40.60
|
|
2026-01-20
|
0
|
2
|
-2
|
41.05
|
|
2026-01-16
|
0
|
2
|
-2
|
41.10
|
|
2026-01-15
|
0
|
1
|
-1
|
41.25
|
|
2025-12-26
|
9
|
2
|
7
|
43.00
|
|
2025-12-12
|
1
|
3
|
-2
|
40.70
|
|
2025-12-02
|
0
|
1
|
-1
|
40.80
|
|
2025-11-19
|
2
|
0
|
2
|
39.55
|
|
2025-11-18
|
2
|
0
|
2
|
40.80
|
|
2025-10-17
|
0
|
13
|
-13
|
45.15
|
|
2025-10-01
|
5
|
0
|
5
|
41.60
|
|
2025-09-12
|
0
|
4
|
-4
|
40.65
|
|
2025-09-02
|
0
|
5
|
-5
|
43.85
|
|
2025-09-01
|
9
|
0
|
9
|
42.35
|
|
2025-08-18
|
3
|
0
|
3
|
39.55
|
|
2025-07-28
|
0
|
3
|
-3
|
35.60
|
|
2025-07-21
|
3
|
0
|
3
|
37.65
|
|
2025-04-01
|
0
|
0
|
0
|
30.00
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
0
|
0
|
0
|
31.50
|
|
2024-12-05
|
0
|
1
|
-1
|
29.70
|
|
2024-12-03
|
1
|
0
|
1
|
29.50
|
|
2024-12-02
|
0
|
1
|
-1
|
29.25
|
|
2024-10-09
|
2
|
0
|
2
|
32.80
|
|
2024-10-08
|
4
|
0
|
4
|
34.00
|
|
2024-09-30
|
2
|
0
|
2
|
34.55
|
|
2024-09-03
|
0
|
1
|
-1
|
33.80
|
|
2024-08-12
|
2
|
0
|
2
|
33.20
|
|
2024-06-18
|
7
|
0
|
7
|
37.70
|
|
2024-06-14
|
12
|
2
|
10
|
37.95
|
|
2024-06-12
|
1
|
18
|
-17
|
35.40
|
|
2024-06-06
|
21
|
5
|
16
|
37.25
|
|
2024-05-29
|
0
|
20
|
-20
|
29.70
|
|
2024-05-27
|
20
|
0
|
20
|
29.10
|
|
2024-03-12
|
0
|
1
|
-1
|
29.90
|
|
2024-03-11
|
0
|
1
|
-1
|
30.00
|
|
2024-03-04
|
0
|
1
|
-1
|
31.95
|
|
2024-02-19
|
0
|
0
|
0
|
30.50
|
|
2023-12-13
|
0
|
3
|
-3
|
32.15
|
|
2023-12-12
|
0
|
0
|
0
|
32.20
|
|
2023-12-04
|
2
|
0
|
2
|
33.10
|
|
2023-11-24
|
3
|
0
|
3
|
32.10
|
|
2023-11-23
|
4
|
1
|
3
|
33.25
|
|
2023-11-15
|
2
|
0
|
2
|
28.80
|
|
2023-11-14
|
1
|
0
|
1
|
28.80
|
|
2023-11-09
|
1
|
0
|
1
|
28.90
|
|
2023-11-08
|
2
|
0
|
2
|
29.00
|
|
2023-02-08
|
0
|
1
|
-1
|
34.20
|
|
2022-11-08
|
0
|
1
|
-1
|
32.45
|
|
2022-11-04
|
1
|
0
|
1
|
31.90
|
|
2022-09-19
|
0
|
1
|
-1
|
36.10
|
|
2022-09-02
|
1
|
0
|
1
|
37.50
|
|
2022-07-08
|
0
|
4
|
-4
|
37.00
|
|
2022-07-05
|
4
|
0
|
4
|
51.50
|
|
2022-03-04
|
0
|
2
|
-2
|
67.00
|
|
2022-03-02
|
0
|
4
|
-4
|
66.50
|
|
2022-01-21
|
2
|
0
|
2
|
70.00
|
|
2022-01-19
|
6
|
0
|
6
|
70.10
|
|
2021-11-08
|
0
|
3
|
-3
|
89.50
|
|
2021-03-31
|
0
|
4
|
-4
|
103.00
|
|
2021-03-25
|
9
|
0
|
9
|
105.00
|
|
2021-03-17
|
2
|
10
|
-8
|
109.00
|
|
2021-03-10
|
2
|
0
|
2
|
91.50
|
|
2021-03-09
|
0
|
4
|
-4
|
90.10
|
|
2021-03-02
|
6
|
0
|
6
|
88.10
|
|
2021-02-25
|
9
|
0
|
9
|
91.30
|
|
2021-02-05
|
3
|
0
|
3
|
86.00
|
|
2021-02-04
|
2
|
0
|
2
|
85.20
|
|
2021-02-03
|
3
|
0
|
3
|
82.20
|
|
2020-12-22
|
10
|
0
|
10
|
94.00
|
|
2020-09-22
|
1
|
9
|
-8
|
59.70
|
|
2020-08-25
|
3
|
26
|
-23
|
62.80
|
|
2020-07-27
|
0
|
1
|
-1
|
38.00
|
|
2020-07-16
|
1
|
0
|
1
|
38.55
|
|
2020-05-13
|
0
|
1
|
-1
|
29.20
|
|
2020-03-13
|
0
|
7
|
-7
|
28.40
|
|
2020-02-13
|
0
|
5
|
-5
|
29.60
|
|
2020-02-10
|
0
|
1
|
-1
|
29.50
|
|
2020-01-13
|
0
|
1
|
-1
|
32.55
|
|
2020-01-06
|
0
|
11
|
-11
|
32.90
|
|
2020-01-03
|
0
|
35
|
-35
|
33.80
|
|
2019-12-27
|
5
|
0
|
5
|
36.00
|
|
2019-12-25
|
14
|
4
|
10
|
36.30
|
|
2019-12-24
|
23
|
0
|
23
|
36.50
|
|
2019-12-18
|
3
|
0
|
3
|
33.35
|
|
2019-12-12
|
0
|
3
|
-3
|
32.50
|
|
2019-12-11
|
3
|
0
|
3
|
33.05
|
|
2019-08-08
|
0
|
3
|
-3
|
43.60
|
|
2019-08-05
|
3
|
0
|
3
|
43.15
|
|
2019-07-17
|
3
|
0
|
3
|
45.00
|
|
2019-07-11
|
2
|
0
|
2
|
46.50
|
| 合計 | 252 | 256 | -4 | |
