| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
3
|
-3
|
36.50
|
|
2026-04-21
|
0
|
5
|
-5
|
38.65
|
|
2026-04-14
|
0
|
8
|
-8
|
39.50
|
|
2026-03-31
|
2
|
24
|
-22
|
39.35
|
|
2026-03-23
|
0
|
2
|
-2
|
33.85
|
|
2026-03-19
|
10
|
0
|
10
|
34.40
|
|
2026-03-13
|
0
|
4
|
-4
|
34.80
|
|
2026-03-12
|
0
|
3
|
-3
|
35.35
|
|
2026-03-09
|
1
|
21
|
-20
|
34.65
|
|
2026-03-06
|
3
|
0
|
3
|
36.70
|
|
2026-03-03
|
1
|
6
|
-5
|
37.60
|
|
2026-02-02
|
0
|
6
|
-6
|
39.90
|
|
2026-01-14
|
13
|
0
|
13
|
39.75
|
|
2025-12-23
|
0
|
1
|
-1
|
36.75
|
|
2025-12-15
|
0
|
2
|
-2
|
37.20
|
|
2025-12-09
|
1
|
5
|
-4
|
36.05
|
|
2025-11-18
|
0
|
4
|
-4
|
33.25
|
|
2025-10-28
|
0
|
3
|
-3
|
37.65
|
|
2025-08-29
|
1
|
13
|
-12
|
39.75
|
|
2025-07-18
|
1
|
10
|
-9
|
44.20
|
|
2025-07-17
|
1
|
5
|
-4
|
43.10
|
|
2025-07-16
|
0
|
3
|
-3
|
41.10
|
|
2025-07-15
|
0
|
3
|
-3
|
40.95
|
|
2025-07-14
|
4
|
0
|
4
|
40.70
|
|
2025-07-09
|
0
|
4
|
-4
|
40.20
|
|
2025-06-26
|
1
|
9
|
-8
|
47.45
|
|
2025-06-23
|
0
|
7
|
-7
|
42.30
|
|
2025-06-16
|
4
|
0
|
4
|
44.50
|
|
2025-06-13
|
4
|
0
|
4
|
45.30
|
|
2025-06-09
|
7
|
0
|
7
|
44.65
|
|
2025-06-06
|
4
|
0
|
4
|
44.80
|
|
2025-06-03
|
6
|
0
|
6
|
45.00
|
|
2025-06-02
|
0
|
2
|
-2
|
45.20
|
|
2025-05-12
|
0
|
15
|
-15
|
53.50
|
|
2025-04-21
|
10
|
0
|
10
|
46.90
|
|
2025-04-14
|
1
|
22
|
-21
|
50.30
|
|
2025-04-08
|
0
|
31
|
-31
|
51.20
|
|
2025-03-31
|
0
|
16
|
-16
|
62.30
|
|
2025-03-28
|
1
|
38
|
-37
|
66.30
|
|
2025-03-27
|
0
|
4
|
-4
|
70.00
|
|
2025-02-19
|
24
|
3
|
21
|
84.50
|
|
2025-02-14
|
2
|
12
|
-10
|
77.00
|
|
2025-01-09
|
1
|
11
|
-10
|
71.60
|
|
2024-11-18
|
0
|
13
|
-13
|
88.10
|
|
2024-11-15
|
6
|
27
|
-21
|
90.00
|
|
2024-11-11
|
19
|
0
|
19
|
90.90
|
|
2024-11-07
|
40
|
8
|
32
|
111.50
|
|
2024-10-28
|
53
|
14
|
39
|
105.00
|
|
2024-10-14
|
19
|
85
|
-66
|
94.40
|
|
2024-10-04
|
3
|
21
|
-18
|
84.50
|
|
2024-09-30
|
32
|
5
|
27
|
86.10
|
|
2024-09-13
|
202
|
18
|
184
|
81.80
|
|
2024-08-27
|
4
|
59
|
-55
|
73.10
|
|
2024-08-16
|
34
|
6
|
28
|
56.30
|
|
2024-07-10
|
55
|
6
|
49
|
52.00
|
|
2024-05-21
|
1
|
22
|
-21
|
|
|
2024-04-26
|
0
|
1
|
-1
|
34.50
|
|
2024-04-24
|
2
|
0
|
2
|
34.60
|
|
2024-04-15
|
0
|
2
|
-2
|
34.90
|
|
2024-04-10
|
0
|
4
|
-4
|
35.50
|
|
2024-02-01
|
1
|
0
|
1
|
31.85
|
|
2024-01-29
|
0
|
1
|
-1
|
31.55
|
|
2023-11-27
|
1
|
0
|
1
|
31.75
|
|
2023-11-01
|
0
|
1
|
-1
|
29.75
|
|
2023-10-06
|
0
|
2
|
-2
|
31.00
|
|
2023-09-12
|
0
|
1
|
-1
|
31.30
|
|
2023-09-01
|
0
|
1
|
-1
|
31.35
|
|
2023-07-20
|
4
|
19
|
-15
|
34.65
|
|
2023-07-13
|
8
|
0
|
8
|
35.40
|
|
2023-07-12
|
3
|
99
|
-96
|
36.05
|
|
2023-07-10
|
99
|
4
|
95
|
37.75
|
|
2023-06-21
|
0
|
3
|
-3
|
36.35
|
|
2023-06-08
|
5
|
0
|
5
|
35.00
|
|
2023-06-01
|
0
|
5
|
-5
|
35.45
|
|
2023-05-25
|
0
|
5
|
-5
|
35.40
|
|
2023-05-18
|
0
|
2
|
-2
|
35.05
|
|
2023-05-17
|
0
|
6
|
-6
|
34.75
|
|
2023-04-19
|
0
|
4
|
-4
|
39.15
|
|
2023-03-30
|
0
|
8
|
-8
|
39.20
|
|
2023-02-16
|
0
|
8
|
-8
|
40.75
|
|
2023-02-14
|
0
|
16
|
-16
|
40.50
|
|
2023-02-03
|
18
|
0
|
18
|
39.80
|
|
2022-11-29
|
0
|
2
|
-2
|
32.40
|
|
2022-11-28
|
0
|
4
|
-4
|
32.25
|
|
2022-11-24
|
3
|
0
|
3
|
31.75
|
|
2022-11-23
|
2
|
0
|
2
|
31.75
|
|
2022-11-18
|
0
|
3
|
-3
|
31.55
|
|
2022-11-04
|
0
|
5
|
-5
|
29.50
|
|
2022-11-01
|
0
|
2
|
-2
|
28.85
|
|
2022-10-27
|
0
|
2
|
-2
|
27.90
|
|
2022-10-26
|
0
|
2
|
-2
|
27.50
|
|
2022-10-25
|
2
|
0
|
2
|
27.50
|
|
2022-10-24
|
0
|
2
|
-2
|
27.70
|
|
2022-10-20
|
4
|
0
|
4
|
27.40
|
|
2022-10-18
|
0
|
4
|
-4
|
27.75
|
|
2022-10-11
|
2
|
0
|
2
|
28.75
|
|
2022-10-04
|
0
|
2
|
-2
|
29.10
|
|
2022-10-03
|
2
|
0
|
2
|
28.30
|
|
2022-09-30
|
2
|
0
|
2
|
28.60
|
|
2022-09-12
|
5
|
0
|
5
|
31.35
|
|
2022-09-08
|
0
|
2
|
-2
|
32.10
|
|
2022-07-25
|
0
|
10
|
-10
|
32.00
|
|
2022-04-29
|
2
|
0
|
2
|
32.10
|
|
2022-04-25
|
0
|
3
|
-3
|
31.95
|
|
2022-04-19
|
0
|
2
|
-2
|
32.45
|
|
2022-04-13
|
6
|
1
|
5
|
32.90
|
|
2022-03-31
|
9
|
0
|
9
|
31.55
|
|
2022-03-14
|
2
|
0
|
2
|
31.30
|
|
2021-12-09
|
5
|
0
|
5
|
30.40
|
|
2021-07-28
|
1
|
6
|
-5
|
36.45
|
|
2021-07-12
|
8
|
0
|
8
|
32.80
|
|
2021-07-06
|
2
|
0
|
2
|
32.25
|
|
2021-06-02
|
0
|
1
|
-1
|
28.40
|
|
2021-04-28
|
0
|
2
|
-2
|
31.15
|
|
2021-03-25
|
0
|
3
|
-3
|
28.95
|
|
2021-03-23
|
0
|
7
|
-7
|
29.40
|
|
2021-01-15
|
0
|
1
|
-1
|
26.00
|
|
2021-01-06
|
0
|
3
|
-3
|
26.10
|
|
2020-11-30
|
1
|
0
|
1
|
24.20
|
|
2020-11-10
|
0
|
0
|
0
|
23.90
|
|
2020-11-09
|
0
|
0
|
0
|
23.85
|
|
2020-09-09
|
0
|
2
|
-2
|
24.85
|
|
2020-08-04
|
0
|
3
|
-3
|
24.65
|
|
2020-06-08
|
1
|
0
|
1
|
26.70
|
|
2020-06-03
|
1
|
0
|
1
|
26.00
|
|
2020-04-28
|
0
|
1
|
-1
|
24.80
|
|
2020-01-06
|
1
|
0
|
1
|
28.50
|
|
2019-12-27
|
0
|
2
|
-2
|
28.15
|
|
2019-12-20
|
2
|
0
|
2
|
28.15
|
|
2019-11-07
|
1
|
0
|
1
|
28.50
|
|
2019-10-28
|
0
|
4
|
-4
|
28.35
|
|
2019-10-25
|
4
|
0
|
4
|
28.30
|
|
2019-09-20
|
0
|
1
|
-1
|
27.90
|
|
2019-09-11
|
0
|
3
|
-3
|
27.40
|
|
2019-09-05
|
0
|
1
|
-1
|
28.40
|
|
2019-09-04
|
0
|
3
|
-3
|
28.35
|
|
2019-09-02
|
0
|
16
|
-16
|
28.30
|
|
2019-08-30
|
20
|
0
|
20
|
28.15
|
|
2019-08-29
|
0
|
1
|
-1
|
28.10
|
|
2019-08-19
|
0
|
17
|
-17
|
28.15
|
|
2019-08-13
|
0
|
1
|
-1
|
29.40
|
|
2019-08-08
|
3
|
2
|
1
|
29.30
|
|
2019-08-07
|
0
|
4
|
-4
|
29.35
|
|
2019-07-25
|
10
|
0
|
10
|
29.75
|
|
2019-07-24
|
10
|
0
|
10
|
29.75
|
| 合計 | 823 | 911 | -88 | |
