| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
4
|
-2
|
1290.00
|
|
2026-05-18
|
1
|
5
|
-4
|
1305.00
|
|
2026-05-12
|
5
|
0
|
5
|
1475.00
|
|
2026-04-08
|
1
|
5
|
-4
|
1460.00
|
|
2026-03-03
|
7
|
4
|
3
|
792.00
|
|
2026-03-02
|
5
|
8
|
-3
|
813.00
|
|
2026-01-21
|
0
|
3
|
-3
|
709.00
|
|
2026-01-09
|
0
|
8
|
-8
|
753.00
|
|
2025-12-22
|
0
|
1
|
-1
|
596.00
|
|
2025-12-11
|
0
|
3
|
-3
|
651.00
|
|
2025-12-10
|
6
|
4
|
2
|
623.00
|
|
2025-10-22
|
0
|
2
|
-2
|
611.00
|
|
2025-09-03
|
0
|
3
|
-3
|
655.00
|
|
2025-05-06
|
1
|
0
|
1
|
376.50
|
|
2025-03-28
|
3
|
1
|
2
|
422.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
1
|
0
|
1
|
466.00
|
|
2025-03-19
|
1
|
0
|
1
|
469.50
|
|
2025-03-07
|
0
|
2
|
-2
|
485.50
|
|
2025-03-06
|
0
|
1
|
-1
|
500.00
|
|
2025-02-21
|
8
|
1
|
7
|
533.00
|
|
2025-02-10
|
2
|
0
|
2
|
476.50
|
|
2025-01-15
|
2
|
0
|
2
|
535.00
|
|
2025-01-14
|
0
|
2
|
-2
|
554.00
|
|
2025-01-03
|
2
|
6
|
-4
|
577.00
|
|
2024-12-16
|
2
|
0
|
2
|
757.00
|
|
2024-12-12
|
4
|
0
|
4
|
783.00
|
|
2024-10-08
|
0
|
6
|
-6
|
977.00
|
|
2024-09-26
|
6
|
0
|
6
|
933.00
|
|
2024-09-12
|
2
|
6
|
-4
|
956.00
|
|
2024-09-05
|
5
|
2
|
3
|
903.00
|
|
2024-08-27
|
4
|
18
|
-14
|
1060.00
|
|
2024-08-26
|
6
|
41
|
-35
|
968.00
|
|
2024-08-22
|
1
|
6
|
-5
|
880.00
|
|
2024-08-15
|
0
|
4
|
-4
|
831.00
|
|
2024-08-09
|
3
|
0
|
3
|
687.00
|
|
2024-07-30
|
52
|
3
|
49
|
874.00
|
|
2024-05-30
|
0
|
5
|
-5
|
421.00
|
|
2024-05-24
|
0
|
4
|
-4
|
428.00
|
|
2024-05-21
|
2
|
6
|
-4
|
|
|
2024-05-09
|
5
|
0
|
5
|
390.00
|
|
2024-04-23
|
4
|
0
|
4
|
366.00
|
|
2024-04-19
|
3
|
10
|
-7
|
420.50
|
|
2024-04-16
|
13
|
8
|
5
|
460.00
|
|
2024-04-15
|
16
|
8
|
8
|
479.00
|
|
2024-04-11
|
3
|
0
|
3
|
416.50
|
|
2024-04-09
|
0
|
4
|
-4
|
405.00
|
|
2024-04-03
|
0
|
1
|
-1
|
435.00
|
|
2024-03-25
|
0
|
9
|
-9
|
|
|
2024-03-20
|
20
|
0
|
20
|
357.00
|
|
2024-03-01
|
0
|
5
|
-5
|
318.00
|
|
2024-02-23
|
5
|
1
|
4
|
266.00
|
|
2024-02-20
|
2
|
20
|
-18
|
245.00
|
|
2024-02-16
|
11
|
1
|
10
|
218.00
|
|
2024-02-15
|
9
|
1
|
8
|
198.50
|
|
2024-01-17
|
1
|
5
|
-4
|
148.00
|
|
2024-01-16
|
0
|
10
|
-10
|
150.00
|
|
2024-01-10
|
15
|
1
|
14
|
161.50
|
|
2024-01-08
|
1
|
0
|
1
|
153.50
|
|
2023-12-29
|
0
|
1
|
-1
|
144.00
|
|
2023-12-18
|
1
|
0
|
1
|
134.00
|
|
2023-10-19
|
0
|
0
|
0
|
121.50
|
|
2023-09-18
|
0
|
1
|
-1
|
113.00
|
|
2023-09-07
|
2
|
0
|
2
|
121.00
|
|
2023-08-16
|
0
|
1
|
-1
|
114.50
|
|
2023-08-02
|
0
|
13
|
-13
|
123.00
|
|
2023-07-31
|
15
|
0
|
15
|
138.00
|
|
2023-07-27
|
0
|
3
|
-3
|
114.50
|
|
2023-07-21
|
0
|
1
|
-1
|
95.50
|
|
2023-06-28
|
0
|
1
|
-1
|
89.40
|
|
2023-06-14
|
1
|
0
|
1
|
92.90
|
|
2023-05-10
|
0
|
1
|
-1
|
88.30
|
|
2023-01-13
|
0
|
2
|
-2
|
90.50
|
|
2023-01-11
|
0
|
3
|
-3
|
89.00
|
|
2023-01-06
|
0
|
2
|
-2
|
89.00
|
|
2022-12-22
|
0
|
1
|
-1
|
87.00
|
|
2022-12-14
|
0
|
3
|
-3
|
90.00
|
|
2022-12-12
|
0
|
1
|
-1
|
87.80
|
|
2022-12-05
|
0
|
1
|
-1
|
90.70
|
|
2022-12-02
|
0
|
5
|
-5
|
90.50
|
|
2022-12-01
|
0
|
1
|
-1
|
90.10
|
|
2022-10-07
|
0
|
0
|
0
|
89.00
|
|
2022-05-27
|
0
|
2
|
-2
|
94.50
|
|
2022-05-24
|
0
|
2
|
-2
|
90.30
|
|
2022-05-23
|
0
|
4
|
-4
|
91.00
|
|
2022-05-12
|
1
|
0
|
1
|
89.50
|
|
2022-05-10
|
0
|
1
|
-1
|
97.00
|
|
2022-05-05
|
1
|
0
|
1
|
100.00
|
|
2022-05-04
|
1
|
0
|
1
|
97.60
|
|
2022-03-25
|
0
|
10
|
-10
|
97.10
|
|
2022-02-16
|
0
|
2
|
-2
|
101.00
|
|
2021-12-06
|
0
|
1
|
-1
|
112.00
|
|
2021-11-25
|
0
|
5
|
-5
|
128.00
|
|
2021-11-02
|
0
|
1
|
-1
|
91.30
|
|
2021-11-01
|
1
|
0
|
1
|
93.00
|
|
2021-10-22
|
2
|
0
|
2
|
90.50
|
|
2021-10-20
|
0
|
1
|
-1
|
89.20
|
|
2021-10-04
|
1
|
0
|
1
|
84.50
|
|
2021-10-01
|
1
|
0
|
1
|
86.90
|
|
2021-09-29
|
2
|
0
|
2
|
92.10
|
|
2021-09-24
|
5
|
0
|
5
|
88.70
|
|
2021-09-22
|
6
|
0
|
6
|
88.90
|
|
2021-09-16
|
5
|
0
|
5
|
88.20
|
|
2021-09-15
|
3
|
0
|
3
|
89.80
|
|
2021-09-01
|
2
|
0
|
2
|
100.50
|
|
2021-08-31
|
2
|
0
|
2
|
102.00
|
|
2021-08-30
|
1
|
0
|
1
|
103.50
|
|
2021-08-24
|
2
|
0
|
2
|
101.50
|
|
2021-07-27
|
5
|
0
|
5
|
128.00
|
|
2021-07-26
|
10
|
1
|
9
|
135.00
|
|
2020-12-31
|
0
|
10
|
-10
|
59.00
|
|
2020-12-08
|
2
|
0
|
2
|
47.50
|
|
2020-12-02
|
1
|
0
|
1
|
45.40
|
|
2020-11-18
|
1
|
0
|
1
|
45.65
|
|
2020-11-12
|
1
|
0
|
1
|
44.50
|
|
2020-10-30
|
1
|
0
|
1
|
46.15
|
|
2020-10-21
|
1
|
0
|
1
|
44.10
|
|
2020-03-03
|
1
|
0
|
1
|
39.00
|
|
2019-09-23
|
1
|
10
|
-9
|
40.40
|
| 合計 | 321 | 340 | -19 | |
