| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
18
|
-16
|
577.00
|
|
2026-05-07
|
16
|
25
|
-9
|
646.00
|
|
2026-03-18
|
2
|
11
|
-9
|
483.50
|
|
2026-03-10
|
0
|
4
|
-4
|
446.00
|
|
2026-03-06
|
1
|
12
|
-11
|
453.00
|
|
2026-03-02
|
6
|
16
|
-10
|
455.00
|
|
2026-02-25
|
11
|
3
|
8
|
443.00
|
|
2026-02-23
|
2
|
10
|
-8
|
409.50
|
|
2026-02-03
|
0
|
7
|
-7
|
470.50
|
|
2026-01-05
|
10
|
1
|
9
|
383.00
|
|
2025-12-22
|
2
|
0
|
2
|
386.50
|
|
2025-12-05
|
6
|
0
|
6
|
426.50
|
|
2025-11-07
|
10
|
2
|
8
|
436.00
|
|
2025-10-28
|
0
|
7
|
-7
|
410.00
|
|
2025-10-08
|
0
|
33
|
-33
|
440.00
|
|
2025-10-07
|
0
|
9
|
-9
|
434.50
|
|
2025-10-03
|
1
|
24
|
-23
|
434.50
|
|
2025-09-16
|
2
|
0
|
2
|
483.00
|
|
2025-09-04
|
0
|
5
|
-5
|
512.00
|
|
2025-09-03
|
0
|
12
|
-12
|
513.00
|
|
2025-08-29
|
4
|
0
|
4
|
512.00
|
|
2025-07-23
|
6
|
1
|
5
|
519.00
|
|
2025-07-01
|
0
|
10
|
-10
|
527.00
|
|
2025-06-06
|
3
|
0
|
3
|
515.00
|
|
2025-06-04
|
15
|
2
|
13
|
511.00
|
|
2025-06-02
|
4
|
1
|
3
|
502.00
|
|
2025-05-02
|
6
|
0
|
6
|
535.00
|
|
2025-04-22
|
1
|
6
|
-5
|
477.50
|
|
2025-04-10
|
14
|
3
|
11
|
475.50
|
|
2025-04-08
|
2
|
9
|
-7
|
482.50
|
|
2025-03-28
|
0
|
4
|
-4
|
646.00
|
|
2025-03-11
|
2
|
6
|
-4
|
689.00
|
|
2025-03-10
|
1
|
4
|
-3
|
715.00
|
|
2025-03-03
|
4
|
1
|
3
|
750.00
|
|
2025-02-21
|
16
|
2
|
14
|
797.00
|
|
2025-02-18
|
10
|
5
|
5
|
792.00
|
|
2025-02-17
|
16
|
1
|
15
|
770.00
|
|
2025-02-14
|
25
|
8
|
17
|
783.00
|
|
2025-02-11
|
12
|
1
|
11
|
699.00
|
|
2025-02-06
|
32
|
1
|
31
|
680.00
|
|
2025-01-03
|
5
|
2
|
3
|
720.00
|
|
2024-11-22
|
0
|
3
|
-3
|
713.00
|
|
2024-11-14
|
3
|
1
|
2
|
715.00
|
|
2024-11-06
|
3
|
9
|
-6
|
763.00
|
|
2024-09-12
|
18
|
2
|
16
|
913.00
|
|
2024-08-09
|
12
|
6
|
6
|
885.00
|
|
2024-08-06
|
5
|
18
|
-13
|
863.00
|
|
2024-08-05
|
1
|
21
|
-20
|
936.00
|
|
2024-08-01
|
2
|
16
|
-14
|
1155.00
|
|
2024-07-26
|
0
|
6
|
-6
|
1245.00
|
|
2024-07-08
|
6
|
44
|
-38
|
1285.00
|
|
2024-07-01
|
1
|
7
|
-6
|
1180.00
|
|
2024-06-24
|
1
|
17
|
-16
|
1245.00
|
|
2024-06-20
|
0
|
29
|
-29
|
1330.00
|
|
2024-06-17
|
56
|
6
|
50
|
1310.00
|
|
2024-06-11
|
12
|
1
|
11
|
1090.00
|
|
2024-06-07
|
0
|
5
|
-5
|
1165.00
|
|
2024-06-03
|
21
|
0
|
21
|
1135.00
|
|
2024-05-28
|
17
|
2
|
15
|
1130.00
|
|
2024-05-27
|
5
|
1
|
4
|
1070.00
|
|
2024-05-23
|
1
|
4
|
-3
|
1040.00
|
|
2024-05-15
|
8
|
2
|
6
|
1085.00
|
|
2024-04-22
|
0
|
20
|
-20
|
1135.00
|
|
2024-03-28
|
8
|
0
|
8
|
1285.00
|
|
2024-03-22
|
6
|
0
|
6
|
|
|
2023-12-27
|
1
|
0
|
1
|
1040.00
|
|
2023-12-13
|
4
|
15
|
-11
|
1165.00
|
|
2023-12-12
|
15
|
3
|
12
|
1120.00
|
|
2023-12-04
|
9
|
1
|
8
|
967.00
|
|
2023-11-30
|
25
|
13
|
12
|
1015.00
|
|
2023-11-17
|
3
|
0
|
3
|
946.00
|
|
2023-11-15
|
1
|
5
|
-4
|
978.00
|
|
2023-11-09
|
23
|
10
|
13
|
984.00
|
|
2023-10-20
|
15
|
8
|
7
|
913.00
|
|
2023-10-13
|
1
|
7
|
-6
|
879.00
|
|
2023-09-25
|
0
|
4
|
-4
|
807.00
|
|
2023-09-08
|
2
|
9
|
-7
|
866.00
|
|
2023-08-31
|
7
|
1
|
6
|
928.00
|
|
2023-01-11
|
3
|
21
|
-18
|
510.00
|
|
2022-11-25
|
6
|
39
|
-33
|
519.00
|
|
2022-10-14
|
19
|
4
|
15
|
311.00
|
|
2022-09-15
|
20
|
0
|
20
|
377.00
|
|
2022-08-31
|
0
|
21
|
-21
|
364.00
|
|
2022-08-26
|
9
|
0
|
9
|
331.00
|
|
2022-08-25
|
9
|
0
|
9
|
339.50
|
|
2022-07-28
|
5
|
1
|
4
|
251.00
|
|
2022-07-26
|
3
|
0
|
3
|
263.00
|
|
2022-07-20
|
7
|
3
|
4
|
274.50
|
|
2022-07-18
|
0
|
3
|
-3
|
262.00
|
|
2022-07-11
|
0
|
2
|
-2
|
242.00
|
|
2022-07-06
|
0
|
2
|
-2
|
221.50
|
|
2022-05-05
|
1
|
0
|
1
|
291.00
|
|
2022-02-10
|
8
|
1
|
7
|
376.00
|
|
2021-11-29
|
0
|
5
|
-5
|
390.50
|
|
2021-11-08
|
2
|
6
|
-4
|
383.50
|
|
2021-10-28
|
19
|
7
|
12
|
405.50
|
|
2021-10-21
|
12
|
1
|
11
|
374.00
|
|
2021-10-15
|
4
|
0
|
4
|
363.00
|
|
2021-08-11
|
5
|
0
|
5
|
329.00
|
|
2021-07-09
|
4
|
0
|
4
|
398.00
|
|
2020-09-07
|
9
|
28
|
-19
|
298.50
|
|
2020-09-03
|
29
|
9
|
20
|
318.50
|
|
2020-07-16
|
4
|
12
|
-8
|
345.00
|
|
2020-02-26
|
0
|
2
|
-2
|
309.50
|
|
2020-02-17
|
3
|
0
|
3
|
315.50
|
|
2020-01-06
|
6
|
12
|
-6
|
327.00
|
|
2019-12-11
|
3
|
0
|
3
|
338.00
|
|
2019-12-09
|
4
|
1
|
3
|
337.50
|
|
2019-11-22
|
0
|
2
|
-2
|
365.00
|
|
2019-11-21
|
2
|
0
|
2
|
369.50
|
|
2019-11-18
|
0
|
3
|
-3
|
368.50
|
|
2019-11-13
|
5
|
0
|
5
|
361.00
|
| 合計 | 742 | 747 | -5 | |
