| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
3
|
0
|
3
|
291.50
|
|
2026-03-13
|
8
|
0
|
8
|
273.50
|
|
2026-03-09
|
6
|
0
|
6
|
252.50
|
|
2026-01-07
|
0
|
5
|
-5
|
301.50
|
|
2026-01-02
|
9
|
0
|
9
|
307.00
|
|
2025-11-28
|
0
|
9
|
-9
|
258.50
|
|
2025-11-25
|
0
|
8
|
-8
|
251.50
|
|
2025-11-18
|
9
|
0
|
9
|
240.00
|
|
2025-11-17
|
7
|
0
|
7
|
242.50
|
|
2025-11-13
|
6
|
0
|
6
|
252.00
|
|
2025-11-06
|
0
|
3
|
-3
|
267.00
|
|
2025-11-05
|
0
|
7
|
-7
|
268.50
|
|
2025-10-09
|
2
|
7
|
-5
|
246.50
|
|
2025-09-19
|
8
|
1
|
7
|
247.50
|
|
2025-09-05
|
1
|
9
|
-8
|
279.50
|
|
2025-09-04
|
2
|
227
|
-225
|
274.50
|
|
2025-08-29
|
246
|
6
|
240
|
259.50
|
|
2025-08-07
|
2
|
10
|
-8
|
222.50
|
|
2025-07-29
|
9
|
0
|
9
|
213.00
|
|
2025-02-04
|
4
|
0
|
4
|
214.50
|
|
2025-01-22
|
1
|
0
|
1
|
224.50
|
|
2024-11-26
|
0
|
2
|
-2
|
260.50
|
|
2024-11-14
|
2
|
13
|
-11
|
262.50
|
|
2024-10-25
|
8
|
0
|
8
|
292.50
|
|
2024-06-03
|
0
|
7
|
-7
|
251.00
|
|
2024-05-31
|
2
|
36
|
-34
|
252.00
|
|
2024-05-20
|
0
|
7
|
-7
|
223.00
|
|
2024-05-10
|
10
|
0
|
10
|
186.00
|
|
2024-03-18
|
3
|
0
|
3
|
157.50
|
|
2024-03-08
|
0
|
24
|
-24
|
155.50
|
|
2024-03-01
|
22
|
0
|
22
|
159.00
|
|
2024-01-29
|
0
|
2
|
-2
|
153.00
|
|
2024-01-22
|
0
|
3
|
-3
|
153.00
|
|
2023-12-21
|
2
|
0
|
2
|
152.00
|
|
2023-11-09
|
0
|
5
|
-5
|
170.00
|
|
2023-10-23
|
0
|
7
|
-7
|
153.00
|
|
2023-07-31
|
7
|
0
|
7
|
136.50
|
|
2023-07-27
|
1
|
15
|
-14
|
139.50
|
|
2023-07-21
|
0
|
10
|
-10
|
135.00
|
|
2023-07-20
|
10
|
7
|
3
|
135.50
|
|
2023-06-16
|
12
|
1
|
11
|
144.50
|
|
2023-02-06
|
2
|
0
|
2
|
97.60
|
|
2022-12-09
|
1
|
6
|
-5
|
100.50
|
|
2022-12-08
|
6
|
2
|
4
|
101.00
|
|
2022-10-12
|
0
|
1
|
-1
|
81.90
|
|
2022-09-30
|
0
|
1
|
-1
|
85.10
|
|
2022-09-22
|
0
|
2
|
-2
|
87.40
|
|
2022-05-10
|
7
|
1
|
6
|
85.20
|
|
2022-03-21
|
0
|
2
|
-2
|
86.70
|
|
2022-02-08
|
1
|
8
|
-7
|
84.20
|
|
2022-02-07
|
8
|
0
|
8
|
84.60
|
|
2022-01-26
|
1
|
0
|
1
|
78.20
|
|
2022-01-20
|
1
|
0
|
1
|
80.00
|
|
2022-01-17
|
0
|
4
|
-4
|
81.70
|
|
2022-01-13
|
3
|
0
|
3
|
80.70
|
|
2021-11-10
|
0
|
2
|
-2
|
64.50
|
|
2021-11-05
|
2
|
0
|
2
|
65.60
|
|
2021-10-26
|
0
|
5
|
-5
|
65.20
|
|
2021-10-15
|
1
|
0
|
1
|
64.40
|
|
2021-09-29
|
1
|
0
|
1
|
65.50
|
|
2021-08-12
|
0
|
6
|
-6
|
65.50
|
|
2021-07-28
|
0
|
12
|
-12
|
68.90
|
|
2021-07-22
|
0
|
10
|
-10
|
72.80
|
|
2021-07-16
|
12
|
0
|
12
|
72.80
|
|
2021-04-14
|
5
|
0
|
5
|
70.50
|
|
2021-04-06
|
6
|
0
|
6
|
69.70
|
|
2020-12-29
|
3
|
0
|
3
|
64.80
|
|
2020-12-24
|
5
|
3
|
2
|
63.40
|
|
2020-12-01
|
1
|
0
|
1
|
61.50
|
|
2020-10-08
|
2
|
1
|
1
|
60.60
|
|
2020-09-23
|
1
|
0
|
1
|
59.00
|
|
2020-08-04
|
3
|
0
|
3
|
63.00
|
|
2020-07-30
|
1
|
0
|
1
|
62.20
|
|
2020-06-24
|
2
|
0
|
2
|
63.10
|
|
2020-05-27
|
0
|
10
|
-10
|
65.90
|
|
2020-05-26
|
0
|
3
|
-3
|
62.00
|
|
2020-05-07
|
0
|
9
|
-9
|
60.80
|
|
2020-05-04
|
0
|
2
|
-2
|
60.20
|
|
2020-04-13
|
0
|
2
|
-2
|
54.80
|
|
2020-04-07
|
4
|
0
|
4
|
54.70
|
|
2020-03-24
|
5
|
0
|
5
|
50.00
|
|
2020-03-18
|
0
|
15
|
-15
|
49.70
|
|
2020-03-11
|
0
|
3
|
-3
|
61.10
|
|
2020-03-05
|
2
|
0
|
2
|
62.00
|
|
2020-02-17
|
2
|
0
|
2
|
63.80
|
|
2020-02-14
|
0
|
3
|
-3
|
64.20
|
|
2020-01-03
|
4
|
0
|
4
|
65.30
|
|
2019-12-24
|
0
|
3
|
-3
|
65.40
|
|
2019-08-07
|
1
|
0
|
1
|
57.90
|
|
2019-07-19
|
2
|
0
|
2
|
56.20
|
|
2019-07-02
|
3
|
0
|
3
|
59.00
|
| 合計 | 500 | 547 | -47 | |
