點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

騰輝電子-KY (6672)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
73 pts
5日大漲率 29.7%
10日大漲率 21.6%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
25
67
-42
222.00
2026-05-29
65
37
28
222.50
2026-05-08
31
7
24
208.00
2026-04-13
32
10
22
148.50
2026-01-29
1
20
-19
94.50
2025-11-11
0
6
-6
90.60
2025-11-05
6
0
6
88.60
2025-09-30
10
1
9
95.60
2025-09-19
4
28
-24
105.50
2025-09-04
47
11
36
110.50
2025-08-29
96
714
-618
109.50
2025-08-27
125
54
71
105.50
2025-08-22
262
11
251
93.90
2025-08-21
242
57
185
98.10
2025-08-19
264
99
165
106.50
2025-08-18
434
21
413
97.10
2025-08-14
25
40
-15
86.30
2025-08-13
88
22
66
85.70
2025-07-31
64
22
42
83.60
2025-07-08
0
3
-3
69.70
2025-05-07
2
0
2
67.70
2024-12-03
0
2
-2
69.00
2024-09-26
0
3
-3
70.20
2024-09-02
2
0
2
72.80
2024-07-09
0
15
-15
77.20
2024-07-04
0
5
-5
81.30
2024-05-16
0
3
-3
84.60
2024-05-10
0
2
-2
83.70
2024-04-18
0
10
-10
85.30
2024-04-15
0
4
-4
87.30
2024-04-12
10
3
7
88.50
2024-04-10
0
6
-6
89.10
2024-02-19
9
0
9
95.80
2024-02-15
8
0
8
93.60
2022-10-14
1
0
1
59.60
2022-07-11
0
5
-5
65.50
2022-05-04
4
0
4
95.90
2021-02-03
1
20
-19
79.60
2021-01-06
21
1
20
68.20
2020-09-10
5
0
5
84.60
2020-06-08
12
31
-19
89.50
2020-06-05
34
0
34
92.00
2020-06-04
31
5
26
93.00
2020-03-25
0
23
-23
75.40
2020-01-30
2
29
-27
83.80
2020-01-06
12
31
-19
92.60
2019-12-04
0
10
-10
91.50
2019-10-25
42
0
42
99.50
2019-08-12
5
70
-65
93.20
2019-08-05
0
10
-10
84.20
2019-07-26
70
0
70
89.30
2019-07-23
1
54
-53
88.00
2019-07-22
49
1
48
80.00
合計 2142 1573 569