| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
4
|
0
|
4
|
2370.00
|
|
2026-04-20
|
2
|
0
|
2
|
1935.00
|
|
2026-04-14
|
0
|
3
|
-3
|
1795.00
|
|
2026-04-07
|
3
|
11
|
-8
|
1480.00
|
|
2026-02-11
|
1
|
5
|
-4
|
790.00
|
|
2026-01-15
|
8
|
0
|
8
|
402.00
|
|
2026-01-08
|
5
|
2
|
3
|
388.00
|
|
2025-12-23
|
3
|
0
|
3
|
413.00
|
|
2025-12-16
|
6
|
2
|
4
|
425.00
|
|
2025-12-15
|
0
|
3
|
-3
|
437.00
|
|
2025-11-18
|
3
|
0
|
3
|
360.00
|
|
2025-11-17
|
2
|
0
|
2
|
378.00
|
|
2025-11-06
|
1
|
7
|
-6
|
419.50
|
|
2025-11-05
|
8
|
0
|
8
|
402.00
|
|
2025-10-22
|
6
|
1
|
5
|
396.00
|
|
2025-10-21
|
13
|
3
|
10
|
396.50
|
|
2025-10-17
|
4
|
1
|
3
|
383.00
|
|
2025-10-09
|
3
|
0
|
3
|
380.00
|
|
2025-09-01
|
3
|
15
|
-12
|
443.00
|
|
2025-08-15
|
8
|
1
|
7
|
357.50
|
|
2025-08-07
|
7
|
4
|
3
|
358.50
|
|
2025-08-01
|
0
|
3
|
-3
|
367.50
|
|
2025-07-24
|
2
|
8
|
-6
|
383.00
|
|
2025-07-21
|
7
|
2
|
5
|
376.00
|
|
2025-07-18
|
6
|
13
|
-7
|
380.50
|
|
2025-07-10
|
10
|
2
|
8
|
357.00
|
|
2025-07-04
|
23
|
6
|
17
|
338.50
|
|
2025-06-18
|
1
|
7
|
-6
|
355.00
|
|
2025-06-10
|
6
|
15
|
-9
|
344.00
|
|
2025-05-26
|
1
|
5
|
-4
|
320.50
|
|
2025-04-28
|
4
|
1
|
3
|
294.00
|
|
2025-04-08
|
3
|
0
|
3
|
279.00
|
|
2025-04-07
|
0
|
0
|
0
|
310.00
|
|
2025-03-25
|
6
|
1
|
5
|
|
|
2025-03-04
|
0
|
5
|
-5
|
411.50
|
|
2025-02-19
|
6
|
14
|
-8
|
464.00
|
|
2025-02-04
|
12
|
0
|
12
|
422.00
|
|
2024-12-31
|
2
|
7
|
-5
|
427.50
|
|
2024-12-25
|
28
|
5
|
23
|
400.00
|
|
2024-12-24
|
27
|
2
|
25
|
372.00
|
|
2024-12-23
|
20
|
1
|
19
|
363.50
|
|
2024-12-20
|
13
|
1
|
12
|
354.00
|
|
2024-12-19
|
13
|
1
|
12
|
356.00
|
|
2024-12-18
|
7
|
0
|
7
|
354.00
|
|
2024-12-17
|
16
|
7
|
9
|
357.00
|
|
2024-12-16
|
24
|
4
|
20
|
342.00
|
|
2024-12-02
|
2
|
0
|
2
|
314.00
|
|
2024-11-26
|
2
|
0
|
2
|
337.00
|
|
2024-11-12
|
4
|
1
|
3
|
351.00
|
|
2024-11-04
|
1
|
3
|
-2
|
341.00
|
|
2024-10-30
|
1
|
3
|
-2
|
334.00
|
|
2024-10-28
|
2
|
0
|
2
|
346.00
|
|
2024-10-22
|
1
|
4
|
-3
|
366.50
|
|
2024-10-11
|
1
|
2
|
-1
|
350.00
|
|
2024-09-30
|
1
|
6
|
-5
|
346.50
|
|
2024-08-09
|
11
|
1
|
10
|
342.00
|
|
2024-08-02
|
5
|
0
|
5
|
346.50
|
|
2024-07-18
|
27
|
0
|
27
|
385.00
|
|
2024-07-10
|
8
|
0
|
8
|
413.50
|
|
2024-07-05
|
1
|
21
|
-20
|
431.00
|
|
2024-07-02
|
0
|
30
|
-30
|
445.00
|
|
2024-06-11
|
13
|
7
|
6
|
349.00
|
|
2024-05-31
|
4
|
0
|
4
|
304.00
|
|
2024-05-30
|
6
|
0
|
6
|
308.00
|
|
2024-04-15
|
1
|
12
|
-11
|
317.50
|
|
2024-04-09
|
61
|
0
|
61
|
288.50
|
|
2024-03-13
|
10
|
0
|
10
|
298.50
|
|
2024-03-04
|
2
|
0
|
2
|
300.00
|
|
2024-03-01
|
0
|
3
|
-3
|
301.00
|
|
2024-02-29
|
4
|
1
|
3
|
299.00
|
|
2024-02-02
|
0
|
3
|
-3
|
292.00
|
|
2024-01-10
|
1
|
4
|
-3
|
292.50
|
|
2023-12-27
|
3
|
15
|
-12
|
321.50
|
|
2023-10-18
|
0
|
4
|
-4
|
214.00
|
|
2023-01-04
|
1
|
0
|
1
|
183.50
|
|
2022-12-30
|
0
|
1
|
-1
|
179.50
|
|
2022-06-13
|
0
|
2
|
-2
|
242.50
|
|
2022-06-07
|
2
|
0
|
2
|
254.00
|
|
2022-05-16
|
0
|
1
|
-1
|
222.50
|
|
2022-02-24
|
0
|
6
|
-6
|
258.00
|
|
2022-02-23
|
0
|
2
|
-2
|
270.50
|
|
2022-02-15
|
2
|
0
|
2
|
264.00
|
|
2022-01-13
|
2
|
1
|
1
|
292.00
|
|
2022-01-12
|
4
|
0
|
4
|
294.50
|
|
2022-01-11
|
0
|
3
|
-3
|
297.00
|
|
2021-04-26
|
0
|
4
|
-4
|
339.50
|
|
2021-03-03
|
0
|
3
|
-3
|
322.00
|
|
2020-12-10
|
1
|
8
|
-7
|
314.50
|
|
2020-11-23
|
20
|
8
|
12
|
336.50
|
|
2020-10-23
|
1
|
29
|
-28
|
310.00
|
|
2020-10-22
|
30
|
4
|
26
|
304.00
|
|
2020-09-22
|
0
|
8
|
-8
|
283.00
|
|
2020-09-16
|
5
|
29
|
-24
|
295.50
|
|
2020-09-15
|
35
|
5
|
30
|
291.00
|
|
2020-08-21
|
2
|
10
|
-8
|
276.00
|
|
2020-07-06
|
12
|
1
|
11
|
347.50
|
|
2020-04-06
|
2
|
9
|
-7
|
160.00
|
|
2020-03-27
|
0
|
5
|
-5
|
142.00
|
|
2020-01-08
|
5
|
0
|
5
|
208.50
|
| 合計 | 623 | 427 | 196 | |
