| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
51
|
11
|
40
|
240.00
|
|
2026-02-02
|
37
|
1
|
36
|
111.50
|
|
2026-01-09
|
17
|
5
|
12
|
104.50
|
|
2025-12-31
|
0
|
31
|
-31
|
109.50
|
|
2025-12-29
|
31
|
3
|
28
|
112.00
|
|
2025-12-24
|
15
|
46
|
-31
|
108.50
|
|
2025-12-23
|
35
|
0
|
35
|
109.50
|
|
2025-12-01
|
75
|
15
|
60
|
108.50
|
|
2025-11-14
|
5
|
20
|
-15
|
87.20
|
|
2025-11-04
|
0
|
13
|
-13
|
91.10
|
|
2025-10-13
|
2
|
9
|
-7
|
88.00
|
|
2025-09-26
|
15
|
0
|
15
|
84.00
|
|
2025-09-24
|
4
|
16
|
-12
|
88.00
|
|
2025-09-23
|
16
|
1
|
15
|
89.80
|
|
2025-08-04
|
0
|
5
|
-5
|
81.00
|
|
2025-07-07
|
0
|
10
|
-10
|
81.80
|
|
2025-06-11
|
4
|
31
|
-27
|
89.60
|
|
2025-06-04
|
8
|
2
|
6
|
80.50
|
|
2025-05-28
|
0
|
10
|
-10
|
78.80
|
|
2025-05-27
|
12
|
0
|
12
|
79.60
|
|
2025-05-15
|
17
|
2
|
15
|
85.00
|
|
2025-05-13
|
24
|
9
|
15
|
80.90
|
|
2025-05-05
|
8
|
3
|
5
|
72.80
|
|
2025-04-28
|
13
|
3
|
10
|
74.00
|
|
2025-04-25
|
2
|
24
|
-22
|
73.60
|
|
2025-04-22
|
23
|
3
|
20
|
74.00
|
|
2025-04-10
|
0
|
8
|
-8
|
60.20
|
|
2025-02-27
|
0
|
18
|
-18
|
87.50
|
|
2025-02-19
|
3
|
28
|
-25
|
94.20
|
|
2025-02-11
|
12
|
0
|
12
|
83.00
|
|
2024-12-17
|
2
|
9
|
-7
|
88.40
|
|
2024-12-06
|
1
|
13
|
-12
|
95.10
|
|
2024-11-08
|
3
|
36
|
-33
|
108.50
|
|
2024-11-07
|
35
|
3
|
32
|
104.50
|
|
2024-11-06
|
7
|
45
|
-38
|
108.50
|
|
2024-11-05
|
25
|
3
|
22
|
107.00
|
|
2024-11-04
|
20
|
2
|
18
|
107.00
|
|
2024-10-21
|
19
|
65
|
-46
|
112.00
|
|
2024-10-07
|
1
|
51
|
-50
|
110.00
|
|
2024-09-30
|
19
|
1
|
18
|
108.50
|
|
2024-09-23
|
85
|
33
|
52
|
118.00
|
|
2024-09-04
|
71
|
15
|
56
|
103.50
|
|
2024-09-02
|
8
|
126
|
-118
|
110.50
|
|
2024-08-30
|
11
|
50
|
-39
|
109.00
|
|
2024-08-26
|
1
|
28
|
-27
|
106.50
|
|
2024-08-22
|
17
|
7
|
10
|
96.50
|
|
2024-08-14
|
3
|
14
|
-11
|
90.90
|
|
2024-08-09
|
5
|
54
|
-49
|
88.60
|
|
2024-08-07
|
6
|
23
|
-17
|
89.30
|
|
2024-08-06
|
121
|
6
|
115
|
83.30
|
|
2024-07-16
|
5
|
272
|
-267
|
121.00
|
|
2024-06-27
|
52
|
7
|
45
|
141.00
|
|
2024-06-26
|
15
|
44
|
-29
|
141.50
|
|
2024-06-25
|
83
|
31
|
52
|
138.50
|
|
2024-06-24
|
269
|
22
|
247
|
129.50
|
|
2024-06-19
|
3
|
53
|
-50
|
119.00
|
|
2024-06-17
|
83
|
18
|
65
|
121.50
|
|
2024-06-04
|
18
|
0
|
18
|
116.00
|
|
2024-05-31
|
2
|
24
|
-22
|
115.50
|
|
2024-05-07
|
1
|
30
|
-29
|
95.00
|
|
2024-04-10
|
16
|
0
|
16
|
95.50
|
|
2024-03-06
|
22
|
5
|
17
|
97.80
|
|
2024-01-11
|
0
|
16
|
-16
|
71.20
|
|
2024-01-09
|
0
|
9
|
-9
|
71.80
|
|
2024-01-04
|
13
|
0
|
13
|
68.60
|
|
2023-12-29
|
15
|
0
|
15
|
65.30
|
|
2023-12-28
|
0
|
3
|
-3
|
63.60
|
|
2023-12-15
|
0
|
10
|
-10
|
64.50
|
|
2023-11-14
|
5
|
0
|
5
|
64.80
|
|
2023-11-13
|
6
|
0
|
6
|
63.70
|
|
2023-10-23
|
5
|
0
|
5
|
62.50
|
|
2023-10-19
|
7
|
0
|
7
|
61.60
|
|
2023-09-22
|
0
|
12
|
-12
|
70.00
|
|
2023-09-21
|
11
|
0
|
11
|
67.20
|
|
2023-08-02
|
20
|
1
|
19
|
62.00
|
|
2023-07-12
|
5
|
0
|
5
|
56.60
|
|
2023-06-27
|
10
|
0
|
10
|
57.60
|
|
2023-04-24
|
0
|
2
|
-2
|
51.60
|
|
2023-04-12
|
4
|
0
|
4
|
54.60
|
|
2023-03-17
|
4
|
0
|
4
|
51.00
|
|
2022-11-24
|
2
|
0
|
2
|
54.90
|
|
2022-11-07
|
6
|
0
|
6
|
51.70
|
|
2022-11-01
|
10
|
0
|
10
|
52.20
|
|
2022-09-29
|
4
|
0
|
4
|
53.60
|
|
2022-09-21
|
5
|
0
|
5
|
60.50
|
|
2022-06-06
|
1
|
14
|
-13
|
79.00
|
|
2022-05-18
|
3
|
23
|
-20
|
75.90
|
|
2022-05-05
|
8
|
1
|
7
|
72.50
|
|
2022-03-08
|
1
|
8
|
-7
|
67.80
|
|
2022-03-04
|
8
|
0
|
8
|
72.70
|
|
2022-03-03
|
12
|
1
|
11
|
75.20
|
|
2021-12-10
|
0
|
7
|
-7
|
71.90
|
|
2021-11-09
|
0
|
9
|
-9
|
64.70
|
|
2021-11-02
|
0
|
3
|
-3
|
63.40
|
|
2021-10-28
|
2
|
0
|
2
|
61.90
|
|
2021-09-15
|
0
|
2
|
-2
|
64.10
|
|
2021-08-06
|
10
|
0
|
10
|
69.60
|
|
2021-08-05
|
0
|
9
|
-9
|
69.60
|
|
2021-08-03
|
4
|
0
|
4
|
69.10
|
|
2021-06-22
|
1
|
11
|
-10
|
68.00
|
|
2021-06-15
|
0
|
9
|
-9
|
69.80
|
|
2021-04-09
|
1
|
13
|
-12
|
91.00
|
|
2021-04-06
|
1
|
21
|
-20
|
93.70
|
|
2021-02-03
|
4
|
12
|
-8
|
82.30
|
|
2021-02-01
|
0
|
19
|
-19
|
78.80
|
|
2021-01-29
|
0
|
9
|
-9
|
80.90
|
|
2021-01-22
|
0
|
8
|
-8
|
84.70
|
|
2021-01-15
|
0
|
29
|
-29
|
91.70
|
|
2021-01-11
|
0
|
35
|
-35
|
91.90
|
|
2020-12-23
|
0
|
12
|
-12
|
90.90
|
|
2020-12-21
|
11
|
2
|
9
|
89.20
|
|
2020-11-19
|
0
|
33
|
-33
|
76.40
|
|
2020-10-20
|
1
|
12
|
-11
|
72.00
|
|
2020-09-29
|
30
|
50
|
-20
|
70.30
|
|
2020-09-14
|
10
|
78
|
-68
|
81.20
|
|
2020-08-20
|
26
|
5
|
21
|
50.90
|
|
2020-08-18
|
10
|
0
|
10
|
54.30
|
|
2020-08-12
|
0
|
16
|
-16
|
56.90
|
|
2020-08-06
|
0
|
36
|
-36
|
58.10
|
|
2020-06-22
|
0
|
12
|
-12
|
47.30
|
|
2020-05-21
|
6
|
0
|
6
|
32.60
|
|
2020-05-15
|
0
|
3
|
-3
|
32.50
|
|
2020-05-14
|
0
|
9
|
-9
|
32.70
|
|
2020-04-15
|
5
|
0
|
5
|
29.00
|
|
2020-02-12
|
0
|
3
|
-3
|
29.20
|
|
2019-12-27
|
5
|
0
|
5
|
33.45
|
|
2019-11-20
|
7
|
0
|
7
|
31.80
|
|
2019-11-19
|
0
|
2
|
-2
|
32.25
|
|
2019-09-18
|
28
|
22
|
6
|
35.25
|
| 合計 | 1785 | 2008 | -223 | |
