| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
8
|
126
|
-118
|
209.50
|
|
2026-04-20
|
14
|
899
|
-885
|
190.50
|
|
2026-04-17
|
40
|
1381
|
-1341
|
187.00
|
|
2026-04-16
|
397
|
1300
|
-903
|
191.50
|
|
2026-04-14
|
18
|
1053
|
-1035
|
191.50
|
|
2026-04-08
|
208
|
10
|
198
|
187.00
|
|
2026-04-07
|
290
|
8
|
282
|
177.50
|
|
2026-04-02
|
31
|
211
|
-180
|
170.00
|
|
2026-03-30
|
14
|
143
|
-129
|
188.50
|
|
2026-03-23
|
76
|
21
|
55
|
182.00
|
|
2026-03-18
|
877
|
108
|
769
|
197.00
|
|
2026-03-16
|
218
|
6
|
212
|
186.00
|
|
2026-03-13
|
2967
|
55
|
2912
|
189.00
|
|
2026-02-06
|
3
|
16
|
-13
|
163.00
|
|
2026-01-02
|
23
|
70
|
-47
|
186.50
|
|
2025-12-16
|
18
|
6
|
12
|
168.50
|
|
2025-10-22
|
12
|
204
|
-192
|
171.00
|
|
2025-10-16
|
890
|
45
|
845
|
187.50
|
|
2025-10-15
|
430
|
44
|
386
|
179.00
|
|
2025-06-23
|
38
|
2
|
36
|
136.00
|
|
2025-04-23
|
1781
|
10
|
1771
|
117.50
|
|
2025-02-18
|
4305
|
3089
|
1216
|
159.50
|
|
2024-12-12
|
201
|
8
|
193
|
129.50
|
|
2024-12-11
|
68
|
3
|
65
|
131.00
|
|
2024-11-29
|
59
|
11
|
48
|
132.50
|
|
2024-11-18
|
12
|
248
|
-236
|
123.50
|
|
2024-11-12
|
12
|
520
|
-508
|
137.50
|
|
2024-09-06
|
368
|
6
|
362
|
118.50
|
|
2024-09-02
|
18
|
362
|
-344
|
128.00
|
|
2024-08-29
|
24
|
147
|
-123
|
134.50
|
|
2024-08-27
|
70
|
1403
|
-1333
|
135.50
|
|
2024-08-23
|
524
|
139
|
385
|
138.50
|
|
2024-08-22
|
731
|
34
|
697
|
127.50
|
|
2024-08-21
|
1583
|
57
|
1526
|
132.00
|
|
2024-08-19
|
1316
|
3973
|
-2657
|
128.50
|
|
2024-08-16
|
2007
|
46
|
1961
|
133.50
|
|
2024-08-15
|
585
|
90
|
495
|
121.50
|
|
2024-08-09
|
334
|
61
|
273
|
113.00
|
|
2024-08-06
|
128
|
63
|
65
|
96.90
|
|
2024-07-26
|
190
|
104
|
86
|
118.50
|
|
2024-07-22
|
172
|
24
|
148
|
107.50
|
|
2024-07-19
|
375
|
65
|
310
|
114.50
|
|
2024-07-18
|
131
|
20
|
111
|
109.00
|
|
2024-07-15
|
23
|
133
|
-110
|
117.00
|
|
2024-07-12
|
194
|
67
|
127
|
120.00
|
|
2024-07-02
|
400
|
49
|
351
|
91.60
|
|
2024-06-28
|
649
|
395
|
254
|
88.50
|
|
2024-06-27
|
289
|
47
|
242
|
87.30
|
|
2024-06-25
|
126
|
13
|
113
|
83.60
|
|
2024-06-24
|
164
|
21
|
143
|
82.60
|
|
2024-06-19
|
650
|
405
|
245
|
83.40
|
|
2024-06-18
|
1197
|
1078
|
119
|
84.90
|
|
2024-06-17
|
1340
|
751
|
589
|
83.00
|
|
2024-06-12
|
795
|
410
|
385
|
70.50
|
|
2024-06-11
|
417
|
379
|
38
|
64.10
|
|
2024-05-31
|
6
|
93
|
-87
|
62.60
|
|
2024-05-24
|
1879
|
819
|
1060
|
67.00
|
|
2024-05-23
|
109
|
16
|
93
|
61.10
|
|
2024-05-22
|
236
|
48
|
188
|
61.80
|
|
2024-05-20
|
334
|
18
|
316
|
58.40
|
|
2024-05-17
|
1694
|
133
|
1561
|
58.80
|
|
2024-05-16
|
332
|
17
|
315
|
53.50
|
|
2024-05-14
|
0
|
13
|
-13
|
52.90
|
|
2024-05-02
|
27
|
1
|
26
|
54.70
|
|
2024-04-30
|
56
|
1
|
55
|
55.30
|
|
2024-04-23
|
17
|
0
|
17
|
51.50
|
|
2024-04-08
|
20
|
0
|
20
|
52.50
|
|
2024-04-03
|
3
|
26
|
-23
|
53.10
|
|
2024-04-01
|
2
|
18
|
-16
|
51.80
|
|
2024-03-14
|
8
|
0
|
8
|
51.00
|
|
2024-03-08
|
2
|
21
|
-19
|
51.60
|
|
2024-03-01
|
15
|
35
|
-20
|
53.10
|
|
2024-02-29
|
16
|
0
|
16
|
52.10
|
|
2024-02-27
|
44
|
67
|
-23
|
53.00
|
|
2024-02-23
|
1
|
20
|
-19
|
51.50
|
|
2024-02-22
|
22
|
1
|
21
|
52.60
|
|
2024-02-19
|
50
|
0
|
50
|
52.90
|
|
2024-01-05
|
6
|
0
|
6
|
50.80
|
|
2023-12-29
|
0
|
4
|
-4
|
52.10
|
|
2023-12-25
|
9
|
2
|
7
|
52.50
|
|
2023-12-21
|
2
|
11
|
-9
|
52.30
|
|
2023-12-18
|
20
|
1
|
19
|
52.10
|
|
2023-11-30
|
24
|
1
|
23
|
53.30
|
|
2023-11-14
|
0
|
11
|
-11
|
51.10
|
|
2023-11-13
|
1
|
10
|
-9
|
51.10
|
|
2023-11-08
|
2
|
11
|
-9
|
50.60
|
|
2023-10-19
|
21
|
0
|
21
|
50.90
|
|
2023-10-04
|
14
|
2
|
12
|
51.20
|
|
2023-06-21
|
0
|
16
|
-16
|
61.60
|
|
2023-05-29
|
1
|
57
|
-56
|
59.90
|
|
2023-05-26
|
61
|
4
|
57
|
58.70
|
|
2023-05-05
|
0
|
5
|
-5
|
57.90
|
|
2023-02-03
|
2
|
21
|
-19
|
59.50
|
|
2023-01-09
|
1
|
26
|
-25
|
57.10
|
|
2023-01-04
|
20
|
1
|
19
|
57.00
|
|
2022-12-21
|
18
|
0
|
18
|
58.90
|
|
2022-10-26
|
4
|
21
|
-17
|
51.40
|
|
2022-10-21
|
10
|
29
|
-19
|
50.10
|
|
2022-06-24
|
33
|
13
|
20
|
63.60
|
|
2022-05-05
|
22
|
4
|
18
|
55.50
|
|
2022-04-21
|
3
|
38
|
-35
|
60.30
|
|
2021-12-08
|
13
|
0
|
13
|
50.30
|
|
2021-11-04
|
0
|
11
|
-11
|
50.50
|
|
2021-11-01
|
4
|
21
|
-17
|
50.20
|
|
2021-10-20
|
20
|
2
|
18
|
48.40
|
|
2021-08-18
|
0
|
11
|
-11
|
50.40
|
|
2021-07-30
|
24
|
0
|
24
|
50.50
|
|
2021-05-03
|
0
|
21
|
-21
|
49.50
|
|
2021-02-17
|
4
|
107
|
-103
|
52.00
|
|
2020-12-07
|
9
|
58
|
-49
|
59.30
|
|
2020-12-04
|
62
|
15
|
47
|
60.20
|
|
2020-10-29
|
0
|
10
|
-10
|
47.25
|
|
2020-10-14
|
0
|
5
|
-5
|
47.40
|
|
2020-09-16
|
10
|
21
|
-11
|
49.10
|
|
2020-09-02
|
10
|
1
|
9
|
46.80
|
|
2020-07-17
|
1
|
75
|
-74
|
49.90
|
|
2020-07-10
|
2
|
31
|
-29
|
53.00
|
|
2020-04-13
|
24
|
12
|
12
|
49.55
|
|
2019-12-26
|
6
|
19
|
-13
|
72.30
|
|
2019-12-04
|
0
|
18
|
-18
|
68.10
|
|
2019-11-05
|
35
|
12
|
23
|
79.10
|
|
2019-08-08
|
192
|
33
|
159
|
73.30
|
|
2019-08-06
|
59
|
226
|
-167
|
74.90
|
|
2019-07-31
|
38
|
93
|
-55
|
70.90
|
|
2019-07-30
|
12
|
118
|
-106
|
67.70
|
|
2019-07-26
|
8
|
110
|
-102
|
68.40
|
|
2019-07-24
|
25
|
90
|
-65
|
69.20
|
|
2019-07-22
|
98
|
192
|
-94
|
66.10
|
|
2019-07-19
|
55
|
163
|
-108
|
60.10
|
| 合計 | 33668 | 23049 | 10619 | |
