| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
6
|
1
|
5
|
23.90
|
|
2026-05-25
|
2
|
16
|
-14
|
24.40
|
|
2026-05-21
|
8
|
0
|
8
|
24.10
|
|
2026-05-15
|
10
|
0
|
10
|
23.80
|
|
2026-05-05
|
0
|
22
|
-22
|
24.20
|
|
2026-04-30
|
5
|
0
|
5
|
23.90
|
|
2026-02-06
|
13
|
5
|
8
|
24.05
|
|
2026-02-02
|
10
|
0
|
10
|
23.15
|
|
2026-01-29
|
10
|
0
|
10
|
24.80
|
|
2026-01-28
|
5
|
0
|
5
|
25.45
|
|
2026-01-27
|
15
|
0
|
15
|
25.50
|
|
2025-11-14
|
2
|
15
|
-13
|
23.20
|
|
2025-10-30
|
9
|
0
|
9
|
20.40
|
|
2025-10-16
|
7
|
0
|
7
|
19.90
|
|
2025-09-30
|
5
|
0
|
5
|
24.30
|
|
2025-09-26
|
0
|
17
|
-17
|
24.10
|
|
2025-08-22
|
9
|
0
|
9
|
21.80
|
|
2025-07-16
|
2
|
0
|
2
|
17.80
|
|
2025-07-15
|
1
|
0
|
1
|
17.85
|
|
2025-06-20
|
0
|
35
|
-35
|
18.25
|
|
2025-06-16
|
30
|
0
|
30
|
19.45
|
|
2025-03-07
|
9
|
0
|
9
|
19.30
|
|
2025-03-06
|
4
|
0
|
4
|
19.20
|
|
2025-03-05
|
2
|
9
|
-7
|
19.45
|
|
2024-11-08
|
0
|
7
|
-7
|
21.30
|
|
2024-10-14
|
9
|
0
|
9
|
23.80
|
|
2024-10-01
|
19
|
0
|
19
|
19.70
|
|
2024-09-30
|
9
|
0
|
9
|
20.00
|
|
2024-09-10
|
21
|
0
|
21
|
18.90
|
|
2024-09-04
|
10
|
0
|
10
|
19.90
|
|
2024-08-06
|
0
|
10
|
-10
|
19.15
|
|
2024-07-31
|
5
|
0
|
5
|
21.40
|
|
2024-07-26
|
0
|
2
|
-2
|
21.20
|
|
2024-07-22
|
5
|
0
|
5
|
21.20
|
|
2024-06-28
|
4
|
0
|
4
|
23.15
|
|
2024-06-06
|
0
|
8
|
-8
|
24.15
|
|
2024-06-05
|
5
|
0
|
5
|
24.60
|
|
2024-06-03
|
0
|
10
|
-10
|
25.05
|
|
2024-05-29
|
0
|
37
|
-37
|
25.15
|
|
2024-04-22
|
5
|
0
|
5
|
22.90
|
|
2024-04-18
|
6
|
0
|
6
|
23.90
|
|
2024-03-19
|
2
|
14
|
-12
|
27.50
|
|
2024-03-01
|
2
|
26
|
-24
|
26.60
|
|
2024-01-31
|
36
|
5
|
31
|
27.35
|
|
2024-01-25
|
40
|
204
|
-164
|
30.30
|
|
2024-01-24
|
7
|
93
|
-86
|
31.85
|
|
2024-01-22
|
54
|
15
|
39
|
33.10
|
|
2024-01-19
|
298
|
26
|
272
|
33.60
|
|
2023-12-25
|
31
|
2
|
29
|
25.30
|
|
2023-12-06
|
0
|
26
|
-26
|
24.00
|
|
2023-11-13
|
10
|
56
|
-46
|
24.20
|
|
2023-11-10
|
33
|
109
|
-76
|
24.10
|
|
2023-10-25
|
1
|
10
|
-9
|
18.50
|
|
2023-10-24
|
0
|
11
|
-11
|
18.40
|
|
2023-10-13
|
0
|
10
|
-10
|
18.90
|
|
2023-10-06
|
0
|
7
|
-7
|
21.90
|
|
2023-09-26
|
13
|
35
|
-22
|
22.00
|
|
2023-09-25
|
31
|
0
|
31
|
22.85
|
|
2023-09-05
|
7
|
0
|
7
|
19.50
|
|
2023-07-28
|
10
|
0
|
10
|
18.00
|
|
2023-07-24
|
15
|
0
|
15
|
16.80
|
|
2023-05-25
|
1
|
0
|
1
|
15.85
|
|
2023-05-08
|
10
|
0
|
10
|
16.45
|
|
2023-05-04
|
5
|
0
|
5
|
15.95
|
|
2023-05-03
|
15
|
0
|
15
|
15.75
|
|
2023-04-27
|
10
|
0
|
10
|
15.85
|
|
2023-04-25
|
10
|
0
|
10
|
15.40
|
|
2023-04-21
|
8
|
0
|
8
|
16.30
|
|
2023-04-20
|
6
|
0
|
6
|
16.45
|
|
2023-04-11
|
12
|
0
|
12
|
14.60
|
|
2023-04-10
|
2
|
0
|
2
|
14.70
|
|
2023-03-20
|
6
|
0
|
6
|
14.00
|
|
2023-03-17
|
5
|
0
|
5
|
14.05
|
|
2023-03-16
|
4
|
0
|
4
|
13.95
|
|
2023-03-15
|
1
|
0
|
1
|
14.10
|
|
2023-03-14
|
1
|
0
|
1
|
14.05
|
|
2023-03-13
|
4
|
0
|
4
|
14.05
|
|
2023-03-09
|
7
|
0
|
7
|
14.40
|
|
2023-03-02
|
3
|
0
|
3
|
14.40
|
|
2023-01-31
|
0
|
3
|
-3
|
14.80
|
|
2023-01-16
|
0
|
4
|
-4
|
14.75
|
|
2023-01-13
|
0
|
4
|
-4
|
14.75
|
|
2023-01-12
|
8
|
0
|
8
|
14.75
|
|
2023-01-11
|
9
|
0
|
9
|
14.85
|
|
2023-01-04
|
1
|
0
|
1
|
14.85
|
|
2023-01-03
|
1
|
0
|
1
|
15.00
|
|
2022-12-07
|
3
|
0
|
3
|
15.35
|
|
2022-12-06
|
3
|
0
|
3
|
15.45
|
|
2022-11-22
|
1
|
0
|
1
|
14.95
|
|
2022-10-11
|
3
|
0
|
3
|
14.00
|
|
2022-10-04
|
4
|
0
|
4
|
13.70
|
|
2022-06-21
|
0
|
5
|
-5
|
14.60
|
|
2022-03-31
|
0
|
26
|
-26
|
19.90
|
|
2022-03-24
|
10
|
0
|
10
|
18.65
|
|
2022-03-10
|
0
|
22
|
-22
|
18.20
|
|
2022-02-10
|
0
|
20
|
-20
|
18.45
|
|
2022-01-24
|
0
|
10
|
-10
|
17.95
|
|
2022-01-13
|
14
|
0
|
14
|
18.40
|
|
2021-11-19
|
1
|
19
|
-18
|
16.30
|
|
2021-11-05
|
9
|
0
|
9
|
16.10
|
|
2021-10-28
|
10
|
0
|
10
|
15.60
|
|
2021-10-05
|
0
|
2
|
-2
|
13.60
|
|
2020-11-26
|
7
|
0
|
7
|
15.80
|
|
2020-11-23
|
5
|
0
|
5
|
16.45
|
|
2020-11-02
|
0
|
30
|
-30
|
16.85
|
|
2020-10-26
|
0
|
20
|
-20
|
18.00
|
|
2020-10-12
|
2
|
21
|
-19
|
19.90
|
|
2020-10-06
|
0
|
11
|
-11
|
19.25
|
|
2020-10-05
|
10
|
0
|
10
|
18.90
|
|
2020-09-29
|
10
|
0
|
10
|
17.85
|
|
2020-09-07
|
6
|
0
|
6
|
20.40
|
|
2020-09-02
|
11
|
0
|
11
|
21.45
|
|
2020-06-17
|
5
|
22
|
-17
|
22.90
|
|
2020-05-06
|
25
|
0
|
25
|
28.30
|
|
2020-03-27
|
20
|
0
|
20
|
15.60
|
| 合計 | 1140 | 1062 | 78 | |
