| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
39
|
3
|
36
|
118.00
|
|
2026-05-21
|
159
|
32
|
127
|
108.50
|
|
2026-02-09
|
0
|
2
|
-2
|
45.95
|
|
2025-12-30
|
2
|
0
|
2
|
47.70
|
|
2025-12-18
|
2
|
0
|
2
|
49.00
|
|
2025-12-03
|
5
|
0
|
5
|
51.40
|
|
2025-10-17
|
0
|
50
|
-50
|
52.10
|
|
2025-10-16
|
0
|
50
|
-50
|
52.70
|
|
2025-07-31
|
2
|
0
|
2
|
58.00
|
|
2025-07-11
|
0
|
4
|
-4
|
60.90
|
|
2025-07-09
|
0
|
2
|
-2
|
58.30
|
|
2025-06-09
|
0
|
1
|
-1
|
59.70
|
|
2025-05-28
|
2
|
0
|
2
|
60.90
|
|
2025-05-26
|
1
|
5
|
-4
|
61.40
|
|
2025-05-20
|
0
|
2
|
-2
|
61.70
|
|
2025-04-30
|
6
|
0
|
6
|
56.10
|
|
2025-02-06
|
0
|
3
|
-3
|
75.10
|
|
2025-01-20
|
0
|
5
|
-5
|
74.30
|
|
2025-01-16
|
2
|
0
|
2
|
71.80
|
|
2024-12-05
|
0
|
3
|
-3
|
74.40
|
|
2024-12-02
|
3
|
0
|
3
|
71.30
|
|
2024-11-25
|
5
|
0
|
5
|
73.50
|
|
2024-10-30
|
0
|
7
|
-7
|
76.70
|
|
2024-10-29
|
0
|
10
|
-10
|
77.10
|
|
2024-08-21
|
13
|
1
|
12
|
84.30
|
|
2024-07-05
|
0
|
10
|
-10
|
87.30
|
|
2024-07-04
|
10
|
0
|
10
|
88.00
|
|
2024-05-28
|
19
|
0
|
19
|
82.00
|
|
2024-02-02
|
11
|
40
|
-29
|
56.40
|
|
2024-02-01
|
43
|
2
|
41
|
55.00
|
|
2024-01-17
|
0
|
12
|
-12
|
46.50
|
|
2024-01-09
|
7
|
2
|
5
|
47.55
|
|
2024-01-08
|
1
|
11
|
-10
|
48.00
|
|
2023-10-12
|
1
|
10
|
-9
|
42.00
|
|
2023-06-15
|
0
|
2
|
-2
|
48.35
|
|
2023-02-17
|
1
|
10
|
-9
|
52.50
|
|
2023-02-14
|
5
|
0
|
5
|
52.40
|
|
2023-01-06
|
5
|
0
|
5
|
52.80
|
|
2022-12-13
|
2
|
8
|
-6
|
53.90
|
|
2022-12-05
|
23
|
168
|
-145
|
61.70
|
|
2022-11-11
|
2
|
70
|
-68
|
60.00
|
|
2022-11-08
|
1
|
46
|
-45
|
57.20
|
|
2022-10-06
|
0
|
34
|
-34
|
62.00
|
|
2022-09-28
|
31
|
6
|
25
|
49.50
|
|
2022-09-21
|
37
|
0
|
37
|
53.10
|
|
2022-09-14
|
36
|
11
|
25
|
56.60
|
|
2022-09-08
|
40
|
4
|
36
|
49.65
|
|
2022-09-02
|
9
|
3
|
6
|
47.85
|
|
2022-08-16
|
18
|
0
|
18
|
49.10
|
|
2022-08-15
|
40
|
2
|
38
|
49.40
|
|
2022-08-10
|
7
|
1
|
6
|
45.35
|
|
2022-08-09
|
7
|
0
|
7
|
46.00
|
|
2022-07-27
|
0
|
6
|
-6
|
42.45
|
|
2022-07-22
|
20
|
0
|
20
|
44.20
|
|
2022-07-19
|
0
|
5
|
-5
|
41.80
|
|
2022-03-22
|
20
|
1
|
19
|
63.20
|
|
2022-03-04
|
21
|
9
|
12
|
62.70
|
|
2022-01-11
|
1
|
12
|
-11
|
66.70
|
|
2021-12-22
|
35
|
1
|
34
|
72.60
|
|
2021-12-07
|
37
|
19
|
18
|
77.20
|
|
2021-12-02
|
69
|
16
|
53
|
77.00
|
|
2021-11-29
|
21
|
58
|
-37
|
70.10
|
|
2021-11-02
|
51
|
5
|
46
|
62.90
|
|
2021-09-23
|
5
|
0
|
5
|
58.80
|
|
2021-07-26
|
13
|
0
|
13
|
70.40
|
|
2021-05-03
|
4
|
31
|
-27
|
46.00
|
|
2020-12-25
|
27
|
0
|
27
|
19.00
|
|
2020-10-13
|
0
|
10
|
-10
|
15.35
|
|
2020-06-24
|
1
|
8
|
-7
|
16.00
|
|
2020-06-03
|
1
|
26
|
-25
|
16.90
|
|
2020-06-01
|
22
|
1
|
21
|
16.90
|
|
2020-01-02
|
2
|
13
|
-11
|
25.25
|
|
2019-12-23
|
17
|
1
|
16
|
25.50
|
|
2019-09-26
|
1
|
15
|
-14
|
11.40
|
|
2019-07-23
|
41
|
2
|
39
|
11.00
|
|
2019-07-18
|
42
|
0
|
42
|
10.50
|
| 合計 | 1048 | 871 | 177 | |
