點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

福華 (8085)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (22/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 15.9%
10日大漲率 22.7%
20日大漲率 20.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
25
-24
11.65
2026-05-19
30
0
30
11.10
2026-05-11
1
9
-8
12.15
2026-03-24
50
1
49
16.10
2026-03-05
35
0
35
17.05
2026-03-04
82
1
81
16.95
2026-02-24
2
7
-5
17.40
2026-02-23
25
3
22
17.75
2026-02-11
10
0
10
17.35
2026-02-09
39
12
27
17.65
2026-02-04
48
7
41
17.90
2026-02-03
3
0
3
16.75
2026-01-29
18
0
18
17.10
2026-01-26
0
25
-25
18.20
2026-01-23
0
10
-10
17.80
2026-01-15
38
5
33
17.75
2026-01-14
22
2
20
17.20
2025-11-11
5
0
5
17.25
2025-11-05
10
0
10
17.60
2025-10-31
0
5
-5
18.20
2025-08-26
0
3
-3
18.90
2025-07-16
2
0
2
18.95
2025-05-29
0
2
-2
20.80
2025-03-07
3
0
3
30.35
2025-03-04
3
0
3
30.15
2025-02-27
3
0
3
30.55
2025-02-26
0
6
-6
30.50
2024-07-19
20
0
20
54.90
2024-04-15
10
36
-26
70.90
2024-04-12
8
34
-26
68.10
2024-04-10
90
17
73
67.50
2024-04-09
2
51
-49
73.50
2024-03-28
69
28
41
75.50
2024-03-21
59
1
58
72.20
2024-03-20
90
0
90
71.30
2024-03-12
7
70
-63
73.30
2023-05-26
0
10
-10
38.10
2023-02-20
0
1
-1
20.75
2022-11-16
2
0
2
19.10
2022-08-26
0
4
-4
21.15
2022-08-23
0
4
-4
21.00
2022-05-16
0
0
0
17.65
2022-04-18
1
0
1
18.50
2022-02-09
0
1
-1
18.20
2022-01-07
0
10
-10
18.90
2021-09-28
1
34
-33
15.70
2021-09-22
2
70
-68
19.35
2021-06-02
0
24
-24
12.85
2021-05-14
30
2
28
11.90
2021-01-11
0
50
-50
8.80
2021-01-04
0
30
-30
8.54
2020-12-30
0
20
-20
8.71
2020-12-25
2
39
-37
8.59
2020-12-09
40
1
39
7.86
2020-12-07
71
8
63
8.22
2020-12-03
0
30
-30
6.88
2020-12-02
20
0
20
6.82
2020-12-01
0
20
-20
6.84
2020-11-27
18
0
18
6.90
2020-11-23
10
0
10
6.59
2020-11-20
20
0
20
6.60
2020-11-12
21
50
-29
6.48
2020-11-09
20
0
20
6.77
2019-11-22
0
20
-20
4.02
2019-07-11
0
0
0
4.58
2019-07-04
0
1
-1
4.67
合計 1043 789 254