| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
14
|
136
|
-122
|
52.00
|
|
2026-05-05
|
0
|
16
|
-16
|
52.60
|
|
2026-04-30
|
1
|
27
|
-26
|
50.30
|
|
2026-04-27
|
21
|
3
|
18
|
52.00
|
|
2026-04-24
|
14
|
0
|
14
|
50.50
|
|
2026-04-23
|
29
|
5
|
24
|
51.40
|
|
2026-04-20
|
6
|
21
|
-15
|
50.10
|
|
2026-04-09
|
31
|
2
|
29
|
49.10
|
|
2026-04-08
|
32
|
2
|
30
|
51.00
|
|
2026-04-02
|
30
|
20
|
10
|
49.70
|
|
2026-04-01
|
2
|
60
|
-58
|
51.20
|
|
2026-03-31
|
31
|
5
|
26
|
48.60
|
|
2026-03-30
|
33
|
7
|
26
|
52.60
|
|
2026-03-20
|
13
|
77
|
-64
|
58.60
|
|
2026-03-10
|
0
|
37
|
-37
|
47.60
|
|
2026-03-06
|
9
|
4
|
5
|
47.50
|
|
2026-03-04
|
30
|
3
|
27
|
46.10
|
|
2026-03-03
|
19
|
0
|
19
|
49.00
|
|
2026-02-26
|
32
|
6
|
26
|
53.10
|
|
2026-02-23
|
1
|
15
|
-14
|
53.00
|
|
2026-01-27
|
39
|
18
|
21
|
61.80
|
|
2026-01-23
|
18
|
207
|
-189
|
60.90
|
|
2026-01-08
|
26
|
108
|
-82
|
54.10
|
|
2026-01-07
|
192
|
73
|
119
|
49.25
|
|
2026-01-02
|
34
|
6
|
28
|
46.75
|
|
2025-12-30
|
51
|
158
|
-107
|
46.40
|
|
2025-12-23
|
43
|
1
|
42
|
41.30
|
|
2025-12-15
|
13
|
1
|
12
|
41.15
|
|
2025-12-11
|
31
|
1
|
30
|
40.90
|
|
2025-12-09
|
24
|
4
|
20
|
43.05
|
|
2025-12-08
|
13
|
117
|
-104
|
43.35
|
|
2025-12-05
|
50
|
0
|
50
|
40.00
|
|
2025-12-02
|
13
|
1
|
12
|
39.35
|
|
2025-12-01
|
46
|
6
|
40
|
39.80
|
|
2025-10-23
|
46
|
20
|
26
|
44.50
|
|
2025-09-18
|
50
|
222
|
-172
|
40.50
|
|
2025-09-16
|
297
|
92
|
205
|
41.70
|
|
2025-08-29
|
33
|
0
|
33
|
30.55
|
|
2025-06-27
|
23
|
0
|
23
|
33.50
|
|
2025-06-25
|
8
|
41
|
-33
|
35.10
|
|
2025-06-20
|
22
|
0
|
22
|
36.05
|
|
2025-06-16
|
16
|
0
|
16
|
35.60
|
|
2025-06-13
|
21
|
3
|
18
|
35.25
|
|
2025-06-12
|
25
|
0
|
25
|
36.10
|
|
2025-06-06
|
95
|
250
|
-155
|
36.90
|
|
2025-05-26
|
5
|
36
|
-31
|
33.70
|
|
2025-05-21
|
17
|
31
|
-14
|
34.15
|
|
2025-05-20
|
58
|
12
|
46
|
34.00
|
|
2025-05-09
|
21
|
5
|
16
|
31.60
|
|
2025-04-21
|
15
|
85
|
-70
|
29.95
|
|
2025-04-18
|
1
|
25
|
-24
|
27.25
|
|
2025-04-11
|
21
|
0
|
21
|
22.70
|
|
2025-04-01
|
11
|
3
|
8
|
28.70
|
|
2025-03-20
|
100
|
17
|
83
|
35.00
|
|
2025-03-18
|
68
|
173
|
-105
|
35.00
|
|
2025-03-13
|
166
|
75
|
91
|
27.50
|
|
2025-02-24
|
8
|
0
|
8
|
24.50
|
|
2025-02-21
|
2
|
102
|
-100
|
25.00
|
|
2025-02-17
|
1
|
10
|
-9
|
22.70
|
|
2025-02-10
|
0
|
2
|
-2
|
20.40
|
|
2024-12-17
|
0
|
5
|
-5
|
20.30
|
|
2024-12-06
|
0
|
12
|
-12
|
20.80
|
|
2024-11-20
|
1
|
22
|
-21
|
21.05
|
|
2024-09-23
|
10
|
0
|
10
|
27.10
|
|
2024-08-23
|
0
|
2
|
-2
|
31.20
|
|
2024-05-27
|
0
|
11
|
-11
|
44.70
|
|
2024-04-30
|
22
|
129
|
-107
|
46.30
|
|
2024-04-29
|
70
|
0
|
70
|
44.95
|
|
2024-04-19
|
1
|
69
|
-68
|
44.50
|
|
2024-04-12
|
49
|
122
|
-73
|
47.40
|
|
2024-04-11
|
113
|
50
|
63
|
47.50
|
|
2024-04-10
|
49
|
6
|
43
|
47.80
|
|
2024-03-20
|
11
|
0
|
11
|
43.85
|
|
2024-01-17
|
1
|
15
|
-14
|
42.25
|
|
2024-01-12
|
1
|
25
|
-24
|
42.60
|
|
2023-12-29
|
32
|
2
|
30
|
46.90
|
|
2023-12-27
|
16
|
47
|
-31
|
47.40
|
|
2023-12-25
|
126
|
38
|
88
|
45.00
|
|
2023-12-18
|
24
|
4
|
20
|
42.50
|
|
2023-12-12
|
21
|
65
|
-44
|
43.85
|
|
2023-12-07
|
58
|
17
|
41
|
43.95
|
|
2023-12-01
|
20
|
2
|
18
|
40.75
|
|
2023-11-16
|
50
|
2
|
48
|
39.80
|
|
2023-11-07
|
0
|
15
|
-15
|
39.20
|
|
2023-10-18
|
24
|
1
|
23
|
37.20
|
|
2023-10-16
|
40
|
3
|
37
|
37.25
|
|
2023-07-25
|
11
|
0
|
11
|
31.10
|
|
2023-03-24
|
13
|
90
|
-77
|
31.05
|
|
2023-02-10
|
11
|
0
|
11
|
24.60
|
|
2023-01-11
|
11
|
0
|
11
|
23.25
|
|
2023-01-05
|
40
|
0
|
40
|
23.90
|
|
2023-01-04
|
32
|
0
|
32
|
23.80
|
|
2022-12-28
|
0
|
2
|
-2
|
23.50
|
|
2022-11-08
|
0
|
5
|
-5
|
21.85
|
|
2022-11-04
|
7
|
0
|
7
|
21.35
|
|
2022-09-29
|
0
|
6
|
-6
|
20.20
|
|
2022-08-25
|
2
|
0
|
2
|
21.20
|
|
2022-08-19
|
0
|
5
|
-5
|
20.90
|
|
2022-07-20
|
1
|
0
|
1
|
18.95
|
|
2022-07-12
|
0
|
2
|
-2
|
17.95
|
|
2022-07-01
|
0
|
5
|
-5
|
18.15
|
|
2022-06-06
|
0
|
1
|
-1
|
21.85
|
|
2022-05-25
|
2
|
0
|
2
|
20.90
|
|
2022-05-20
|
2
|
0
|
2
|
20.80
|
|
2021-12-06
|
0
|
5
|
-5
|
24.20
|
|
2021-11-18
|
0
|
4
|
-4
|
23.15
|
|
2021-10-25
|
0
|
4
|
-4
|
20.50
|
|
2021-07-30
|
0
|
6
|
-6
|
27.55
|
|
2021-02-01
|
8
|
0
|
8
|
27.85
|
|
2020-08-21
|
10
|
2
|
8
|
22.85
|
|
2019-09-17
|
5
|
15
|
-10
|
24.30
|
|
2019-09-16
|
13
|
0
|
13
|
24.30
|
|
2019-07-03
|
5
|
0
|
5
|
18.15
|
| 合計 | 2983 | 3167 | -184 | |
