| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
0
|
0
|
0
|
51.30
|
|
2026-03-31
|
1
|
0
|
1
|
55.20
|
|
2026-03-27
|
4
|
0
|
4
|
55.00
|
|
2026-02-06
|
0
|
2
|
-2
|
56.20
|
|
2026-02-04
|
3
|
0
|
3
|
56.10
|
|
2025-11-20
|
0
|
10
|
-10
|
56.70
|
|
2025-10-01
|
0
|
1
|
-1
|
64.00
|
|
2025-08-21
|
2
|
0
|
2
|
67.10
|
|
2025-07-18
|
0
|
2
|
-2
|
68.90
|
|
2025-06-13
|
0
|
8
|
-8
|
69.70
|
|
2025-05-12
|
0
|
2
|
-2
|
71.70
|
|
2025-03-13
|
29
|
0
|
29
|
72.50
|
|
2025-02-06
|
0
|
4
|
-4
|
82.90
|
|
2025-02-04
|
5
|
0
|
5
|
83.60
|
|
2024-12-30
|
0
|
30
|
-30
|
88.10
|
|
2024-12-02
|
2
|
11
|
-9
|
82.20
|
|
2024-11-12
|
12
|
1
|
11
|
78.60
|
|
2024-09-27
|
0
|
10
|
-10
|
63.80
|
|
2024-09-04
|
10
|
0
|
10
|
67.00
|
|
2024-09-03
|
0
|
48
|
-48
|
70.00
|
|
2024-09-02
|
10
|
0
|
10
|
69.50
|
|
2024-08-05
|
0
|
5
|
-5
|
61.50
|
|
2024-08-01
|
0
|
4
|
-4
|
67.60
|
|
2024-07-31
|
0
|
6
|
-6
|
67.90
|
|
2024-05-17
|
0
|
2
|
-2
|
67.10
|
|
2024-05-16
|
0
|
5
|
-5
|
67.20
|
|
2024-05-10
|
0
|
5
|
-5
|
70.00
|
|
2024-04-26
|
0
|
15
|
-15
|
70.20
|
|
2024-04-09
|
0
|
10
|
-10
|
66.40
|
|
2024-03-13
|
7
|
40
|
-33
|
63.90
|
|
2024-03-12
|
30
|
0
|
30
|
65.40
|
|
2024-03-04
|
17
|
0
|
17
|
67.00
|
|
2024-03-01
|
21
|
0
|
21
|
67.50
|
|
2024-02-29
|
29
|
1
|
28
|
68.60
|
|
2024-01-31
|
11
|
0
|
11
|
64.80
|
|
2023-11-28
|
0
|
10
|
-10
|
56.30
|
|
2023-10-23
|
5
|
0
|
5
|
43.20
|
|
2023-10-19
|
9
|
0
|
9
|
41.35
|
|
2023-10-17
|
0
|
2
|
-2
|
44.70
|
|
2023-10-06
|
0
|
13
|
-13
|
46.80
|
|
2023-10-05
|
0
|
5
|
-5
|
46.00
|
|
2023-10-04
|
0
|
7
|
-7
|
45.40
|
|
2023-05-15
|
19
|
0
|
19
|
56.20
|
|
2023-05-12
|
0
|
27
|
-27
|
56.60
|
|
2023-04-26
|
0
|
6
|
-6
|
48.70
|
|
2023-04-25
|
0
|
9
|
-9
|
47.85
|
|
2023-01-12
|
7
|
1
|
6
|
61.00
|
|
2022-12-07
|
32
|
1
|
31
|
69.20
|
|
2022-11-28
|
10
|
0
|
10
|
61.80
|
|
2022-11-07
|
8
|
1
|
7
|
62.90
|
|
2022-08-04
|
0
|
20
|
-20
|
73.40
|
|
2022-07-29
|
23
|
0
|
23
|
78.40
|
|
2022-05-25
|
0
|
10
|
-10
|
63.80
|
|
2022-05-24
|
12
|
1
|
11
|
61.30
|
|
2022-03-30
|
0
|
15
|
-15
|
43.90
|
|
2022-03-28
|
17
|
12
|
5
|
42.15
|
|
2022-03-24
|
10
|
0
|
10
|
40.75
|
|
2022-02-17
|
1
|
17
|
-16
|
39.95
|
|
2022-02-16
|
0
|
17
|
-17
|
39.90
|
|
2021-12-10
|
26
|
10
|
16
|
31.55
|
|
2021-11-26
|
6
|
24
|
-18
|
26.55
|
|
2021-09-02
|
7
|
1
|
6
|
25.40
|
|
2021-08-31
|
3
|
0
|
3
|
24.50
|
|
2021-08-26
|
11
|
5
|
6
|
24.60
|
|
2021-08-25
|
2
|
0
|
2
|
24.00
|
|
2021-08-24
|
0
|
1
|
-1
|
24.00
|
|
2021-04-13
|
0
|
8
|
-8
|
19.00
|
|
2021-04-09
|
0
|
16
|
-16
|
18.35
|
|
2021-03-23
|
2
|
0
|
2
|
17.90
|
|
2021-03-22
|
1
|
0
|
1
|
17.75
|
|
2021-03-19
|
5
|
0
|
5
|
17.70
|
|
2021-03-04
|
6
|
0
|
6
|
18.90
|
|
2021-02-01
|
4
|
0
|
4
|
14.35
|
|
2021-01-19
|
4
|
0
|
4
|
15.50
|
|
2021-01-08
|
3
|
0
|
3
|
13.70
|
|
2020-06-18
|
0
|
1
|
-1
|
12.10
|
|
2020-06-04
|
0
|
4
|
-4
|
13.10
|
|
2020-05-28
|
0
|
6
|
-6
|
12.20
|
|
2020-05-27
|
0
|
5
|
-5
|
12.15
|
|
2020-04-15
|
1
|
0
|
1
|
11.80
|
|
2020-02-10
|
5
|
0
|
5
|
13.50
|
|
2020-01-10
|
0
|
5
|
-5
|
14.60
|
|
2020-01-09
|
0
|
5
|
-5
|
13.30
|
|
2020-01-03
|
5
|
0
|
5
|
13.60
|
|
2019-12-26
|
0
|
27
|
-27
|
14.00
|
|
2019-12-24
|
5
|
0
|
5
|
15.55
|
|
2019-12-09
|
20
|
0
|
20
|
16.10
|
|
2019-12-06
|
15
|
0
|
15
|
15.65
|
|
2019-12-04
|
0
|
2
|
-2
|
16.05
|
|
2019-12-03
|
0
|
12
|
-12
|
16.15
|
|
2019-11-22
|
0
|
2
|
-2
|
15.10
|
|
2019-11-20
|
10
|
0
|
10
|
15.40
|
|
2019-11-06
|
18
|
0
|
18
|
15.55
|
| 合計 | 505 | 530 | -25 | |
