| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
1
|
-1
|
59.20
|
|
2026-03-13
|
0
|
1
|
-1
|
59.80
|
|
2026-03-06
|
0
|
0
|
0
|
62.30
|
|
2025-12-31
|
2
|
0
|
2
|
71.50
|
|
2025-11-21
|
0
|
3
|
-3
|
71.20
|
|
2025-11-13
|
0
|
2
|
-2
|
72.40
|
|
2025-11-10
|
0
|
2
|
-2
|
72.80
|
|
2025-11-06
|
0
|
2
|
-2
|
72.80
|
|
2025-11-05
|
0
|
2
|
-2
|
73.00
|
|
2025-11-03
|
0
|
2
|
-2
|
73.30
|
|
2025-10-03
|
0
|
6
|
-6
|
82.30
|
|
2025-09-17
|
1
|
26
|
-25
|
84.90
|
|
2025-09-12
|
7
|
22
|
-15
|
83.00
|
|
2025-09-10
|
1
|
1
|
0
|
82.60
|
|
2025-09-09
|
6
|
0
|
6
|
75.10
|
|
2025-09-04
|
2
|
0
|
2
|
71.60
|
|
2025-09-03
|
3
|
0
|
3
|
71.80
|
|
2025-09-01
|
2
|
0
|
2
|
71.20
|
|
2025-08-29
|
4
|
1
|
3
|
71.60
|
|
2025-08-20
|
4
|
0
|
4
|
72.00
|
|
2025-08-19
|
4
|
0
|
4
|
72.00
|
|
2025-08-15
|
8
|
0
|
8
|
71.50
|
|
2025-08-13
|
1
|
0
|
1
|
74.60
|
|
2025-08-05
|
0
|
0
|
0
|
75.40
|
|
2025-07-29
|
2
|
0
|
2
|
77.60
|
|
2025-07-21
|
4
|
0
|
4
|
74.00
|
|
2025-07-15
|
1
|
0
|
1
|
71.10
|
|
2025-07-11
|
1
|
0
|
1
|
72.60
|
|
2025-07-07
|
1
|
0
|
1
|
75.40
|
|
2025-07-01
|
1
|
0
|
1
|
76.00
|
|
2025-03-18
|
0
|
1
|
-1
|
72.50
|
|
2025-03-06
|
1
|
0
|
1
|
75.70
|
|
2025-02-05
|
0
|
1
|
-1
|
82.90
|
|
2025-02-04
|
2
|
0
|
2
|
82.70
|
|
2025-01-22
|
1
|
0
|
1
|
84.00
|
|
2024-12-06
|
0
|
19
|
-19
|
91.80
|
|
2024-12-05
|
26
|
13
|
13
|
90.00
|
|
2024-11-27
|
21
|
0
|
21
|
89.50
|
|
2024-11-25
|
16
|
1
|
15
|
88.30
|
|
2024-11-15
|
0
|
2
|
-2
|
81.70
|
|
2024-10-01
|
0
|
1
|
-1
|
79.90
|
|
2024-09-25
|
3
|
0
|
3
|
79.40
|
|
2024-09-09
|
0
|
7
|
-7
|
75.00
|
|
2024-05-27
|
1
|
0
|
1
|
67.50
|
|
2024-03-28
|
0
|
20
|
-20
|
78.50
|
|
2024-03-26
|
20
|
0
|
20
|
77.20
|
|
2024-03-15
|
0
|
3
|
-3
|
67.20
|
|
2024-03-08
|
0
|
4
|
-4
|
60.00
|
|
2024-03-06
|
0
|
6
|
-6
|
59.60
|
|
2023-12-18
|
0
|
0
|
0
|
49.90
|
|
2023-11-23
|
0
|
0
|
0
|
53.40
|
|
2023-11-15
|
0
|
0
|
0
|
50.30
|
|
2023-11-06
|
0
|
0
|
0
|
50.80
|
|
2023-06-20
|
20
|
2
|
18
|
60.30
|
|
2022-09-26
|
0
|
0
|
0
|
38.05
|
|
2022-09-08
|
0
|
0
|
0
|
38.00
|
|
2022-08-02
|
0
|
2
|
-2
|
39.40
|
|
2022-08-01
|
2
|
0
|
2
|
39.15
|
|
2022-06-15
|
0
|
6
|
-6
|
38.90
|
|
2022-06-14
|
4
|
0
|
4
|
38.70
|
|
2022-06-13
|
2
|
0
|
2
|
38.50
|
|
2022-05-16
|
0
|
6
|
-6
|
39.70
|
|
2022-05-06
|
0
|
1
|
-1
|
39.90
|
|
2022-04-25
|
2
|
0
|
2
|
39.00
|
|
2022-04-20
|
2
|
0
|
2
|
40.85
|
|
2022-04-12
|
0
|
4
|
-4
|
41.00
|
|
2022-04-11
|
1
|
0
|
1
|
40.70
|
|
2022-04-07
|
3
|
0
|
3
|
40.80
|
|
2022-04-06
|
1
|
2
|
-1
|
41.35
|
|
2022-04-01
|
1
|
4
|
-3
|
41.30
|
|
2022-03-23
|
1
|
0
|
1
|
39.10
|
|
2022-03-09
|
1
|
0
|
1
|
38.70
|
|
2022-03-07
|
0
|
3
|
-3
|
38.55
|
|
2022-02-25
|
2
|
0
|
2
|
39.00
|
|
2022-02-24
|
1
|
0
|
1
|
38.25
|
|
2022-02-07
|
0
|
1
|
-1
|
38.85
|
|
2022-01-25
|
0
|
3
|
-3
|
39.00
|
|
2022-01-24
|
0
|
1
|
-1
|
39.80
|
|
2022-01-19
|
0
|
3
|
-3
|
39.90
|
|
2022-01-07
|
0
|
2
|
-2
|
39.10
|
|
2022-01-04
|
1
|
0
|
1
|
39.65
|
|
2022-01-03
|
0
|
2
|
-2
|
39.65
|
|
2021-12-21
|
1
|
0
|
1
|
39.35
|
|
2021-11-25
|
0
|
3
|
-3
|
41.15
|
|
2021-11-18
|
2
|
0
|
2
|
40.75
|
|
2021-11-05
|
0
|
2
|
-2
|
41.65
|
|
2021-10-28
|
0
|
2
|
-2
|
41.10
|
|
2021-10-26
|
3
|
6
|
-3
|
40.10
|
|
2021-10-05
|
0
|
6
|
-6
|
38.90
|
|
2021-09-23
|
2
|
11
|
-9
|
44.40
|
|
2021-09-07
|
0
|
8
|
-8
|
40.95
|
|
2021-09-06
|
0
|
12
|
-12
|
42.00
|
|
2021-08-26
|
23
|
10
|
13
|
42.00
|
|
2021-08-20
|
2
|
0
|
2
|
35.85
|
|
2021-08-19
|
4
|
2
|
2
|
34.75
|
|
2021-08-18
|
8
|
3
|
5
|
34.00
|
|
2021-08-17
|
2
|
0
|
2
|
32.55
|
|
2021-08-16
|
0
|
7
|
-7
|
32.85
|
|
2021-08-13
|
1
|
0
|
1
|
32.50
|
|
2021-08-12
|
4
|
0
|
4
|
32.90
|
|
2021-08-09
|
5
|
2
|
3
|
34.50
|
|
2021-08-05
|
0
|
5
|
-5
|
35.10
|
|
2021-08-03
|
5
|
9
|
-4
|
35.85
|
|
2021-08-02
|
9
|
0
|
9
|
36.30
|
|
2021-07-30
|
0
|
6
|
-6
|
38.00
|
|
2021-07-23
|
5
|
0
|
5
|
36.90
|
|
2021-07-22
|
12
|
8
|
4
|
35.50
|
|
2021-07-20
|
7
|
0
|
7
|
35.85
|
|
2021-07-08
|
4
|
0
|
4
|
31.50
|
|
2021-07-01
|
0
|
10
|
-10
|
31.70
|
|
2021-06-28
|
5
|
0
|
5
|
34.00
|
|
2021-06-24
|
0
|
3
|
-3
|
34.00
|
|
2021-06-23
|
0
|
12
|
-12
|
34.35
|
|
2021-06-22
|
20
|
0
|
20
|
34.35
|
|
2021-03-03
|
4
|
0
|
4
|
26.25
|
|
2021-02-02
|
0
|
30
|
-30
|
24.95
|
|
2021-01-29
|
20
|
0
|
20
|
25.20
|
|
2021-01-28
|
0
|
13
|
-13
|
25.45
|
|
2021-01-27
|
0
|
3
|
-3
|
25.90
|
|
2021-01-25
|
14
|
1
|
13
|
25.50
|
|
2020-12-30
|
8
|
18
|
-10
|
26.70
|
|
2020-12-28
|
21
|
3
|
18
|
27.05
|
|
2020-12-23
|
14
|
1
|
13
|
25.20
|
|
2020-12-22
|
22
|
59
|
-37
|
24.60
|
|
2020-12-21
|
57
|
31
|
26
|
23.50
|
|
2020-12-18
|
16
|
1
|
15
|
22.10
|
|
2020-11-13
|
1
|
0
|
1
|
21.25
|
|
2020-11-02
|
0
|
5
|
-5
|
21.60
|
|
2020-10-28
|
0
|
7
|
-7
|
22.10
|
|
2020-10-16
|
5
|
0
|
5
|
20.25
|
|
2020-09-18
|
0
|
5
|
-5
|
21.15
|
|
2020-09-17
|
5
|
0
|
5
|
20.95
|
|
2020-05-28
|
2
|
0
|
2
|
17.40
|
|
2020-05-21
|
3
|
0
|
3
|
17.55
|
|
2020-05-20
|
1
|
0
|
1
|
17.60
|
|
2020-05-19
|
4
|
0
|
4
|
17.60
|
|
2020-02-17
|
1
|
0
|
1
|
16.95
|
|
2019-10-28
|
0
|
1
|
-1
|
18.00
|
|
2019-10-21
|
1
|
0
|
1
|
18.05
|
|
2019-09-26
|
0
|
2
|
-2
|
17.90
|
|
2019-08-26
|
1
|
0
|
1
|
17.70
|
|
2019-08-16
|
0
|
5
|
-5
|
17.75
|
|
2019-08-07
|
1
|
0
|
1
|
17.85
|
|
2019-07-16
|
1
|
0
|
1
|
18.80
|
| 合計 | 516 | 503 | 13 | |
