| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
124
|
-123
|
118.00
|
|
2026-05-11
|
0
|
50
|
-50
|
115.50
|
|
2026-05-05
|
23
|
1
|
22
|
122.50
|
|
2026-04-14
|
1
|
10
|
-9
|
90.50
|
|
2026-04-10
|
5
|
125
|
-120
|
88.60
|
|
2026-04-08
|
2
|
59
|
-57
|
84.10
|
|
2026-03-10
|
141
|
369
|
-228
|
87.80
|
|
2026-03-09
|
15
|
207
|
-192
|
82.40
|
|
2026-02-26
|
43
|
158
|
-115
|
99.90
|
|
2026-02-23
|
34
|
205
|
-171
|
98.60
|
|
2026-02-11
|
240
|
16
|
224
|
109.50
|
|
2026-02-09
|
15
|
82
|
-67
|
96.40
|
|
2026-02-06
|
96
|
27
|
69
|
95.00
|
|
2026-01-23
|
95
|
39
|
56
|
96.00
|
|
2026-01-22
|
167
|
51
|
116
|
101.50
|
|
2026-01-16
|
153
|
17
|
136
|
93.90
|
|
2026-01-14
|
11
|
0
|
11
|
93.50
|
|
2026-01-07
|
131
|
39
|
92
|
92.90
|
|
2025-12-24
|
6
|
131
|
-125
|
83.70
|
|
2025-12-23
|
110
|
6
|
104
|
85.20
|
|
2025-12-22
|
2
|
187
|
-185
|
90.30
|
|
2025-11-24
|
16
|
0
|
16
|
71.00
|
|
2025-11-20
|
7
|
41
|
-34
|
77.20
|
|
2025-11-11
|
45
|
20
|
25
|
74.60
|
|
2025-11-10
|
137
|
59
|
78
|
72.60
|
|
2025-11-07
|
109
|
45
|
64
|
71.10
|
|
2025-10-21
|
173
|
54
|
119
|
76.70
|
|
2025-10-20
|
675
|
183
|
492
|
75.40
|
|
2025-10-17
|
532
|
30
|
502
|
69.50
|
|
2025-10-16
|
1136
|
42
|
1094
|
63.20
|
|
2025-10-15
|
1033
|
17
|
1016
|
57.50
|
|
2025-08-22
|
0
|
36
|
-36
|
52.90
|
|
2025-08-14
|
2
|
40
|
-38
|
57.00
|
|
2025-07-31
|
0
|
5
|
-5
|
42.50
|
|
2024-12-12
|
4
|
0
|
4
|
50.00
|
|
2024-10-01
|
1
|
35
|
-34
|
59.60
|
|
2024-09-26
|
0
|
13
|
-13
|
62.10
|
|
2024-09-25
|
10
|
27
|
-17
|
63.20
|
|
2024-09-24
|
0
|
8
|
-8
|
62.70
|
|
2024-09-19
|
0
|
32
|
-32
|
62.20
|
|
2024-07-19
|
15
|
0
|
15
|
71.50
|
|
2024-07-18
|
11
|
1
|
10
|
73.00
|
|
2024-07-09
|
5
|
49
|
-44
|
62.40
|
|
2024-07-01
|
3
|
50
|
-47
|
61.10
|
|
2024-06-26
|
0
|
30
|
-30
|
60.50
|
|
2024-06-25
|
2
|
110
|
-108
|
59.00
|
|
2024-06-17
|
117
|
38
|
79
|
58.60
|
|
2024-05-30
|
0
|
36
|
-36
|
47.10
|
|
2024-05-27
|
0
|
34
|
-34
|
47.05
|
|
2024-05-24
|
5
|
29
|
-24
|
44.75
|
|
2024-04-11
|
0
|
8
|
-8
|
44.30
|
|
2024-04-10
|
0
|
22
|
-22
|
44.40
|
|
2024-04-03
|
0
|
9
|
-9
|
46.65
|
|
2024-03-29
|
1
|
38
|
-37
|
47.70
|
|
2024-03-28
|
0
|
23
|
-23
|
46.60
|
|
2024-03-06
|
5
|
0
|
5
|
46.10
|
|
2024-02-22
|
5
|
0
|
5
|
46.55
|
|
2024-01-04
|
0
|
11
|
-11
|
45.50
|
|
2024-01-02
|
13
|
0
|
13
|
46.05
|
|
2023-12-27
|
5
|
0
|
5
|
44.25
|
|
2023-11-24
|
1
|
12
|
-11
|
39.60
|
|
2023-11-16
|
4
|
0
|
4
|
39.25
|
|
2023-10-13
|
0
|
2
|
-2
|
37.70
|
|
2023-08-17
|
2
|
0
|
2
|
36.85
|
|
2023-06-20
|
0
|
3
|
-3
|
37.10
|
|
2023-05-24
|
0
|
2
|
-2
|
36.80
|
|
2023-04-13
|
0
|
9
|
-9
|
37.40
|
|
2023-04-11
|
9
|
0
|
9
|
36.90
|
|
2023-02-24
|
0
|
5
|
-5
|
35.30
|
|
2023-02-13
|
2
|
0
|
2
|
33.25
|
|
2023-01-09
|
0
|
3
|
-3
|
31.45
|
|
2023-01-06
|
2
|
0
|
2
|
31.10
|
|
2022-08-16
|
5
|
10
|
-5
|
39.10
|
|
2022-08-15
|
10
|
5
|
5
|
39.80
|
|
2022-03-09
|
11
|
0
|
11
|
46.10
|
|
2021-09-28
|
22
|
2
|
20
|
42.70
|
|
2021-09-24
|
10
|
0
|
10
|
41.00
|
|
2021-09-02
|
20
|
0
|
20
|
42.00
|
|
2021-09-01
|
10
|
0
|
10
|
42.45
|
|
2021-08-31
|
11
|
1
|
10
|
42.00
|
|
2021-07-29
|
0
|
11
|
-11
|
45.25
|
|
2021-05-17
|
0
|
100
|
-100
|
33.70
|
|
2020-11-27
|
0
|
20
|
-20
|
32.15
|
|
2020-11-17
|
0
|
7
|
-7
|
30.60
|
|
2020-10-29
|
4
|
0
|
4
|
29.55
|
|
2020-10-14
|
1
|
20
|
-19
|
31.65
|
|
2020-09-30
|
0
|
8
|
-8
|
29.70
|
|
2020-08-03
|
0
|
20
|
-20
|
29.95
|
|
2020-06-22
|
20
|
0
|
20
|
29.50
|
|
2020-05-15
|
6
|
0
|
6
|
23.95
|
|
2020-04-30
|
10
|
0
|
10
|
23.90
|
|
2020-02-06
|
0
|
5
|
-5
|
24.40
|
|
2020-01-14
|
0
|
4
|
-4
|
26.05
|
|
2020-01-13
|
0
|
7
|
-7
|
25.95
|
|
2019-12-18
|
0
|
5
|
-5
|
26.85
|
|
2019-12-13
|
0
|
8
|
-8
|
26.90
|
|
2019-11-19
|
0
|
8
|
-8
|
26.05
|
|
2019-10-22
|
2
|
0
|
2
|
25.85
|
|
2019-10-18
|
0
|
2
|
-2
|
25.85
|
|
2019-10-16
|
4
|
0
|
4
|
26.20
|
|
2019-10-14
|
2
|
0
|
2
|
25.55
|
|
2019-10-09
|
0
|
7
|
-7
|
25.55
|
|
2019-09-26
|
0
|
9
|
-9
|
25.10
|
|
2019-09-12
|
12
|
0
|
12
|
24.50
|
|
2019-09-05
|
3
|
0
|
3
|
24.40
|
|
2019-08-15
|
0
|
2
|
-2
|
22.80
|
| 合計 | 5541 | 3375 | 2166 | |
