| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
17
|
3
|
14
|
68.80
|
|
2026-03-25
|
10
|
0
|
10
|
63.60
|
|
2026-03-12
|
12
|
0
|
12
|
64.30
|
|
2026-01-16
|
3
|
55
|
-52
|
66.20
|
|
2026-01-14
|
0
|
33
|
-33
|
68.20
|
|
2025-12-31
|
64
|
24
|
40
|
73.20
|
|
2025-12-26
|
68
|
23
|
45
|
75.80
|
|
2025-11-27
|
24
|
81
|
-57
|
70.10
|
|
2025-11-18
|
31
|
159
|
-128
|
63.40
|
|
2025-11-04
|
65
|
9
|
56
|
59.90
|
|
2025-10-28
|
23
|
5
|
18
|
54.00
|
|
2025-10-27
|
23
|
0
|
23
|
54.60
|
|
2025-09-26
|
7
|
20
|
-13
|
53.80
|
|
2025-09-11
|
19
|
94
|
-75
|
51.10
|
|
2025-08-28
|
10
|
24
|
-14
|
51.30
|
|
2025-08-22
|
2
|
30
|
-28
|
49.30
|
|
2025-08-20
|
53
|
6
|
47
|
49.20
|
|
2025-07-31
|
10
|
29
|
-19
|
49.90
|
|
2025-07-18
|
3
|
48
|
-45
|
52.30
|
|
2025-06-12
|
59
|
12
|
47
|
54.10
|
|
2025-06-06
|
14
|
93
|
-79
|
50.80
|
|
2025-06-05
|
88
|
0
|
88
|
48.30
|
|
2025-05-06
|
35
|
15
|
20
|
43.50
|
|
2025-04-22
|
57
|
36
|
21
|
37.55
|
|
2025-04-08
|
1
|
18
|
-17
|
40.90
|
|
2025-02-21
|
4
|
123
|
-119
|
44.05
|
|
2025-02-06
|
121
|
15
|
106
|
49.25
|
|
2025-01-08
|
34
|
2
|
32
|
51.80
|
|
2025-01-07
|
103
|
20
|
83
|
52.50
|
|
2024-12-24
|
62
|
702
|
-640
|
52.00
|
|
2024-12-23
|
42
|
534
|
-492
|
53.00
|
|
2024-11-22
|
39
|
3
|
36
|
37.00
|
|
2024-11-21
|
58
|
10
|
48
|
37.60
|
|
2024-10-21
|
31
|
96
|
-65
|
44.50
|
|
2024-10-16
|
21
|
103
|
-82
|
47.95
|
|
2024-09-24
|
6
|
86
|
-80
|
32.00
|
|
2024-09-02
|
90
|
12
|
78
|
29.20
|
|
2024-08-23
|
0
|
2
|
-2
|
21.65
|
|
2024-07-01
|
20
|
0
|
20
|
23.70
|
|
2024-05-03
|
0
|
20
|
-20
|
23.40
|
|
2024-04-08
|
6
|
34
|
-28
|
26.60
|
|
2024-04-03
|
1
|
37
|
-36
|
25.65
|
|
2024-02-26
|
20
|
0
|
20
|
21.50
|
|
2024-02-16
|
0
|
39
|
-39
|
21.70
|
|
2024-02-02
|
45
|
1
|
44
|
21.85
|
|
2024-01-15
|
0
|
17
|
-17
|
20.80
|
|
2024-01-03
|
3
|
0
|
3
|
18.65
|
|
2023-12-25
|
2
|
0
|
2
|
18.40
|
|
2023-11-23
|
12
|
2
|
10
|
19.25
|
|
2023-11-07
|
3
|
0
|
3
|
17.20
|
|
2023-10-16
|
3
|
1
|
2
|
17.20
|
|
2023-10-04
|
2
|
0
|
2
|
17.40
|
|
2023-08-11
|
0
|
6
|
-6
|
17.50
|
|
2023-05-22
|
3
|
0
|
3
|
21.10
|
|
2023-03-31
|
0
|
20
|
-20
|
21.95
|
|
2023-03-30
|
0
|
6
|
-6
|
21.80
|
|
2023-02-09
|
0
|
25
|
-25
|
16.50
|
|
2023-02-07
|
0
|
10
|
-10
|
16.35
|
|
2023-02-01
|
0
|
20
|
-20
|
16.15
|
|
2023-01-13
|
0
|
2
|
-2
|
15.55
|
|
2022-12-14
|
20
|
0
|
20
|
16.40
|
|
2022-12-07
|
3
|
20
|
-17
|
16.55
|
|
2022-11-28
|
10
|
0
|
10
|
16.20
|
|
2022-10-27
|
20
|
0
|
20
|
15.05
|
|
2022-10-21
|
10
|
0
|
10
|
14.80
|
|
2022-10-20
|
10
|
0
|
10
|
15.10
|
|
2022-10-17
|
10
|
0
|
10
|
15.30
|
|
2022-09-29
|
1
|
50
|
-49
|
17.35
|
|
2022-09-28
|
1
|
57
|
-56
|
17.25
|
|
2022-09-07
|
20
|
0
|
20
|
17.05
|
|
2022-08-29
|
10
|
0
|
10
|
17.50
|
|
2022-08-24
|
3
|
0
|
3
|
17.95
|
|
2022-08-23
|
30
|
0
|
30
|
17.80
|
|
2022-08-18
|
10
|
0
|
10
|
18.60
|
|
2022-08-16
|
10
|
47
|
-37
|
18.65
|
|
2022-07-26
|
15
|
0
|
15
|
17.00
|
|
2022-07-22
|
0
|
30
|
-30
|
17.60
|
|
2022-07-21
|
0
|
20
|
-20
|
17.40
|
|
2022-07-18
|
0
|
53
|
-53
|
16.90
|
|
2022-07-13
|
9
|
0
|
9
|
15.75
|
|
2022-07-12
|
12
|
0
|
12
|
15.25
|
|
2022-07-07
|
10
|
0
|
10
|
15.95
|
|
2022-07-05
|
13
|
3
|
10
|
16.15
|
|
2022-07-01
|
49
|
0
|
49
|
15.70
|
|
2022-06-06
|
0
|
4
|
-4
|
22.65
|
|
2022-05-23
|
11
|
0
|
11
|
22.45
|
|
2022-05-12
|
10
|
0
|
10
|
20.65
|
|
2022-05-09
|
0
|
5
|
-5
|
22.10
|
|
2022-05-04
|
0
|
10
|
-10
|
23.10
|
|
2022-05-03
|
15
|
0
|
15
|
22.25
|
|
2022-04-25
|
16
|
0
|
16
|
23.10
|
|
2022-04-19
|
10
|
0
|
10
|
24.35
|
|
2022-04-14
|
20
|
0
|
20
|
25.10
|
|
2022-03-22
|
10
|
68
|
-58
|
27.10
|
|
2022-03-21
|
0
|
10
|
-10
|
24.65
|
|
2022-03-15
|
48
|
0
|
48
|
23.05
|
|
2022-03-09
|
20
|
0
|
20
|
23.90
|
|
2021-12-23
|
2
|
97
|
-95
|
31.10
|
|
2021-12-16
|
28
|
126
|
-98
|
30.25
|
|
2021-12-15
|
205
|
87
|
118
|
30.30
|
|
2021-12-13
|
183
|
137
|
46
|
29.35
|
|
2021-11-25
|
0
|
45
|
-45
|
22.15
|
|
2021-11-19
|
21
|
0
|
21
|
21.35
|
|
2021-09-28
|
0
|
5
|
-5
|
17.70
|
|
2021-09-23
|
0
|
78
|
-78
|
17.60
|
|
2021-09-22
|
0
|
17
|
-17
|
17.35
|
|
2021-09-15
|
15
|
0
|
15
|
17.20
|
|
2021-09-13
|
3
|
22
|
-19
|
17.80
|
|
2021-08-30
|
0
|
6
|
-6
|
18.75
|
|
2021-08-16
|
1
|
46
|
-45
|
18.65
|
|
2021-08-10
|
30
|
0
|
30
|
21.75
|
|
2021-08-09
|
60
|
0
|
60
|
21.80
|
|
2021-08-03
|
25
|
0
|
25
|
23.20
|
|
2021-07-21
|
22
|
0
|
22
|
21.00
|
|
2021-03-02
|
0
|
20
|
-20
|
17.30
|
|
2021-02-26
|
0
|
20
|
-20
|
17.35
|
|
2021-02-22
|
40
|
2
|
38
|
17.50
|
|
2021-01-22
|
0
|
15
|
-15
|
15.90
|
|
2021-01-21
|
15
|
0
|
15
|
15.50
|
|
2020-12-15
|
0
|
30
|
-30
|
16.15
|
|
2020-09-24
|
22
|
1
|
21
|
16.25
|
|
2020-07-02
|
0
|
14
|
-14
|
10.85
|
|
2020-06-23
|
0
|
14
|
-14
|
10.75
|
|
2020-06-09
|
0
|
22
|
-22
|
10.00
|
|
2020-06-04
|
5
|
0
|
5
|
9.95
|
|
2020-06-02
|
15
|
0
|
15
|
9.94
|
|
2020-05-12
|
4
|
0
|
4
|
9.29
|
|
2019-12-25
|
5
|
0
|
5
|
9.46
|
|
2019-12-13
|
2
|
0
|
2
|
9.54
|
| 合計 | 2568 | 3946 | -1378 | |
