| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
42
|
-42
|
169.00
|
|
2026-06-01
|
11
|
0
|
11
|
171.50
|
|
2026-05-28
|
25
|
0
|
25
|
170.00
|
|
2026-05-25
|
51
|
3
|
48
|
173.50
|
|
2026-05-22
|
1
|
14
|
-13
|
175.50
|
|
2026-05-21
|
1
|
8
|
-7
|
175.00
|
|
2026-03-30
|
4
|
0
|
4
|
138.50
|
|
2026-01-20
|
2
|
0
|
2
|
101.50
|
|
2026-01-09
|
1
|
0
|
1
|
104.50
|
|
2025-12-03
|
0
|
1
|
-1
|
98.60
|
|
2025-10-29
|
0
|
4
|
-4
|
115.50
|
|
2025-10-28
|
0
|
3
|
-3
|
114.50
|
|
2025-08-08
|
1
|
50
|
-49
|
110.00
|
|
2025-05-12
|
0
|
3
|
-3
|
101.00
|
|
2025-05-09
|
0
|
4
|
-4
|
100.00
|
|
2025-05-06
|
7
|
0
|
7
|
100.50
|
|
2025-04-02
|
6
|
1
|
5
|
103.00
|
|
2025-04-01
|
5
|
2
|
3
|
101.00
|
|
2025-03-31
|
18
|
1
|
17
|
99.70
|
|
2025-03-25
|
52
|
1
|
51
|
|
|
2025-03-20
|
0
|
10
|
-10
|
109.00
|
|
2025-03-05
|
34
|
543
|
-509
|
135.50
|
|
2025-03-04
|
526
|
13
|
513
|
137.50
|
|
2025-01-21
|
4
|
1
|
3
|
108.00
|
|
2025-01-20
|
2
|
0
|
2
|
103.50
|
|
2025-01-13
|
4
|
0
|
4
|
100.50
|
|
2025-01-08
|
5
|
1
|
4
|
106.50
|
|
2025-01-02
|
0
|
18
|
-18
|
109.50
|
|
2024-12-25
|
10
|
1
|
9
|
102.00
|
|
2024-12-24
|
5
|
0
|
5
|
101.50
|
|
2024-12-23
|
2
|
0
|
2
|
103.50
|
|
2024-12-20
|
17
|
0
|
17
|
102.50
|
|
2024-12-19
|
24
|
2
|
22
|
105.00
|
|
2024-12-18
|
22
|
0
|
22
|
102.50
|
|
2024-12-17
|
18
|
1
|
17
|
103.00
|
|
2024-12-16
|
24
|
0
|
24
|
103.00
|
|
2024-12-11
|
7
|
1
|
6
|
104.50
|
|
2024-12-09
|
9
|
0
|
9
|
105.50
|
|
2024-12-06
|
24
|
3
|
21
|
106.50
|
|
2024-12-05
|
5
|
0
|
5
|
109.00
|
|
2024-12-03
|
60
|
7
|
53
|
111.00
|
|
2024-11-28
|
10
|
1
|
9
|
97.40
|
|
2024-11-27
|
4
|
0
|
4
|
101.50
|
|
2024-11-26
|
9
|
7
|
2
|
104.50
|
|
2024-11-20
|
3
|
0
|
3
|
101.50
|
|
2024-11-19
|
2
|
0
|
2
|
102.50
|
|
2024-11-06
|
0
|
10
|
-10
|
112.00
|
|
2024-11-05
|
0
|
9
|
-9
|
112.00
|
|
2024-11-04
|
0
|
7
|
-7
|
112.00
|
|
2024-11-01
|
0
|
56
|
-56
|
111.00
|
|
2024-10-30
|
0
|
11
|
-11
|
111.00
|
|
2024-10-29
|
1
|
19
|
-18
|
113.50
|
|
2024-10-28
|
0
|
52
|
-52
|
113.00
|
|
2024-10-25
|
4
|
12
|
-8
|
115.50
|
|
2024-10-24
|
3
|
40
|
-37
|
116.00
|
|
2024-10-23
|
1
|
33
|
-32
|
122.00
|
|
2024-10-22
|
0
|
32
|
-32
|
121.00
|
|
2024-10-21
|
2
|
10
|
-8
|
122.00
|
|
2024-10-18
|
0
|
9
|
-9
|
122.50
|
|
2024-09-27
|
5
|
94
|
-89
|
126.00
|
|
2024-09-24
|
10
|
1
|
9
|
139.50
|
|
2024-09-23
|
12
|
2
|
10
|
141.50
|
|
2024-09-20
|
33
|
5
|
28
|
143.00
|
|
2024-09-12
|
55
|
4
|
51
|
139.50
|
|
2024-09-05
|
5
|
59
|
-54
|
124.50
|
|
2024-09-04
|
3
|
22
|
-19
|
124.00
|
|
2024-08-29
|
81
|
6
|
75
|
138.50
|
|
2024-08-14
|
3
|
20
|
-17
|
117.50
|
|
2024-08-12
|
21
|
1
|
20
|
110.50
|
|
2024-08-07
|
0
|
11
|
-11
|
118.50
|
|
2024-08-05
|
11
|
1
|
10
|
116.50
|
|
2024-07-10
|
5
|
45
|
-40
|
138.00
|
|
2024-07-08
|
11
|
1
|
10
|
124.00
|
|
2024-07-05
|
26
|
0
|
26
|
127.00
|
|
2024-07-04
|
7
|
0
|
7
|
123.00
|
|
2024-07-03
|
9
|
1
|
8
|
|
|
2024-07-02
|
7
|
0
|
7
|
123.50
|
|
2024-07-01
|
22
|
0
|
22
|
125.50
|
|
2024-05-24
|
8
|
25
|
-17
|
113.00
|
|
2024-05-23
|
18
|
1
|
17
|
103.00
|
|
2024-05-21
|
14
|
0
|
14
|
|
|
2024-05-20
|
14
|
2
|
12
|
103.50
|
|
2024-05-17
|
13
|
1
|
12
|
103.00
|
|
2024-05-16
|
5
|
0
|
5
|
105.00
|
|
2024-05-14
|
16
|
0
|
16
|
103.50
|
|
2024-05-13
|
6
|
1
|
5
|
104.50
|
|
2024-05-09
|
11
|
0
|
11
|
102.50
|
|
2024-04-19
|
32
|
0
|
32
|
102.00
|
|
2024-03-21
|
5
|
26
|
-21
|
120.50
|
|
2024-03-20
|
16
|
2
|
14
|
121.00
|
|
2024-03-18
|
23
|
3
|
20
|
123.00
|
|
2024-03-04
|
23
|
44
|
-21
|
132.00
|
|
2024-03-01
|
1
|
32
|
-31
|
127.50
|
|
2024-02-27
|
0
|
47
|
-47
|
135.50
|
|
2024-02-20
|
6
|
47
|
-41
|
99.00
|
|
2024-02-19
|
46
|
5
|
41
|
103.00
|
|
2024-01-23
|
0
|
17
|
-17
|
79.30
|
|
2024-01-19
|
0
|
1
|
-1
|
73.00
|
|
2024-01-16
|
0
|
2
|
-2
|
72.70
|
|
2024-01-05
|
0
|
8
|
-8
|
72.80
|
|
2024-01-04
|
0
|
8
|
-8
|
72.80
|
|
2024-01-03
|
0
|
1
|
-1
|
73.20
|
|
2023-11-10
|
5
|
0
|
5
|
70.50
|
|
2023-10-23
|
1
|
21
|
-20
|
76.10
|
|
2023-10-18
|
10
|
0
|
10
|
68.90
|
|
2023-10-13
|
0
|
10
|
-10
|
71.70
|
|
2023-10-12
|
0
|
32
|
-32
|
72.40
|
|
2023-10-06
|
24
|
3
|
21
|
75.60
|
|
2023-09-19
|
9
|
40
|
-31
|
75.40
|
|
2023-09-14
|
17
|
0
|
17
|
78.00
|
|
2023-09-04
|
3
|
0
|
3
|
70.50
|
|
2023-09-01
|
11
|
0
|
11
|
70.80
|
|
2023-08-31
|
1
|
0
|
1
|
71.00
|
|
2023-08-30
|
5
|
0
|
5
|
70.60
|
|
2023-08-29
|
1
|
0
|
1
|
70.00
|
|
2023-08-28
|
4
|
0
|
4
|
69.60
|
|
2023-08-25
|
3
|
1
|
2
|
70.50
|
|
2023-08-24
|
45
|
1
|
44
|
69.30
|
|
2023-08-23
|
11
|
0
|
11
|
70.40
|
|
2023-08-22
|
13
|
1
|
12
|
70.40
|
|
2023-08-21
|
7
|
0
|
7
|
70.80
|
|
2023-08-18
|
22
|
0
|
22
|
|
|
2023-08-17
|
7
|
0
|
7
|
71.80
|
|
2023-08-16
|
9
|
0
|
9
|
71.00
|
|
2023-08-15
|
10
|
0
|
10
|
70.60
|
|
2023-08-14
|
10
|
0
|
10
|
70.10
|
|
2023-08-11
|
8
|
0
|
8
|
70.30
|
|
2023-08-10
|
17
|
0
|
17
|
71.10
|
|
2023-08-09
|
10
|
0
|
10
|
72.20
|
|
2023-08-08
|
16
|
2
|
14
|
73.60
|
|
2023-08-07
|
10
|
0
|
10
|
72.70
|
|
2023-08-04
|
4
|
0
|
4
|
71.40
|
|
2023-08-02
|
17
|
0
|
17
|
69.20
|
|
2023-08-01
|
8
|
0
|
8
|
72.40
|
|
2023-07-31
|
15
|
0
|
15
|
73.80
|
|
2023-07-26
|
10
|
1
|
9
|
71.70
|
|
2023-07-25
|
1
|
9
|
-8
|
72.50
|
|
2023-07-19
|
6
|
2
|
4
|
69.60
|
|
2023-07-12
|
0
|
12
|
-12
|
70.80
|
|
2023-07-10
|
6
|
1
|
5
|
70.50
|
|
2023-07-05
|
0
|
23
|
-23
|
72.70
|
|
2023-07-04
|
2
|
20
|
-18
|
72.60
|
|
2023-06-29
|
0
|
10
|
-10
|
72.20
|
|
2023-06-26
|
20
|
34
|
-14
|
82.30
|
|
2023-06-21
|
1
|
35
|
-34
|
86.60
|
|
2023-06-20
|
2
|
20
|
-18
|
79.80
|
|
2023-06-15
|
1
|
66
|
-65
|
76.00
|
|
2023-05-19
|
4
|
0
|
4
|
62.80
|
|
2023-05-18
|
2
|
0
|
2
|
63.80
|
|
2023-05-15
|
2
|
0
|
2
|
60.10
|
|
2023-05-12
|
3
|
0
|
3
|
60.40
|
|
2023-04-21
|
0
|
7
|
-7
|
65.40
|
|
2023-04-19
|
0
|
10
|
-10
|
67.00
|
|
2023-03-01
|
0
|
4
|
-4
|
63.00
|
|
2023-02-24
|
0
|
4
|
-4
|
63.30
|
|
2023-02-23
|
3
|
5
|
-2
|
63.60
|
|
2023-02-22
|
1
|
0
|
1
|
63.60
|
|
2023-02-20
|
0
|
6
|
-6
|
63.20
|
|
2023-02-17
|
2
|
0
|
2
|
63.50
|
|
2023-02-15
|
4
|
0
|
4
|
63.50
|
|
2023-02-09
|
0
|
23
|
-23
|
64.60
|
|
2023-02-03
|
14
|
0
|
14
|
66.70
|
|
2023-02-01
|
13
|
0
|
13
|
62.50
|
|
2022-12-06
|
0
|
10
|
-10
|
62.10
|
|
2022-12-02
|
0
|
3
|
-3
|
61.40
|
|
2022-11-23
|
7
|
0
|
7
|
61.90
|
|
2022-11-17
|
16
|
1
|
15
|
62.00
|
|
2022-11-16
|
13
|
2
|
11
|
63.40
|
|
2022-11-15
|
9
|
3
|
6
|
64.10
|
|
2022-11-11
|
6
|
0
|
6
|
65.40
|
|
2022-11-10
|
11
|
0
|
11
|
66.00
|
|
2022-10-27
|
0
|
77
|
-77
|
68.50
|
|
2022-10-25
|
0
|
6
|
-6
|
67.60
|
|
2022-09-28
|
1
|
0
|
1
|
51.20
|
|
2022-08-29
|
0
|
1
|
-1
|
51.30
|
|
2022-08-26
|
0
|
1
|
-1
|
51.60
|
|
2022-08-15
|
1
|
0
|
1
|
53.00
|
|
2022-05-30
|
6
|
0
|
6
|
60.50
|
|
2022-05-25
|
4
|
0
|
4
|
59.40
|
|
2022-05-23
|
7
|
0
|
7
|
61.40
|
|
2022-05-18
|
12
|
0
|
12
|
62.40
|
|
2022-04-25
|
0
|
5
|
-5
|
61.80
|
|
2022-04-08
|
0
|
1
|
-1
|
64.30
|
|
2022-03-22
|
0
|
0
|
0
|
63.80
|
|
2022-03-17
|
2
|
0
|
2
|
62.30
|
|
2022-03-16
|
1
|
0
|
1
|
61.40
|
|
2022-02-23
|
10
|
0
|
10
|
66.30
|
|
2022-01-24
|
0
|
15
|
-15
|
61.40
|
|
2021-12-20
|
1
|
0
|
1
|
52.60
|
|
2021-11-30
|
0
|
6
|
-6
|
53.00
|
|
2021-10-15
|
1
|
0
|
1
|
48.95
|
|
2021-10-13
|
5
|
3
|
2
|
49.20
|
|
2021-10-12
|
1
|
0
|
1
|
49.30
|
|
2021-10-05
|
2
|
0
|
2
|
46.90
|
|
2021-10-04
|
3
|
0
|
3
|
46.35
|
|
2021-10-01
|
4
|
0
|
4
|
48.05
|
|
2021-09-22
|
5
|
1
|
4
|
50.00
|
|
2021-09-15
|
26
|
1
|
25
|
52.40
|
|
2021-09-08
|
0
|
3
|
-3
|
52.10
|
|
2021-08-25
|
1
|
6
|
-5
|
49.70
|
|
2021-08-24
|
0
|
14
|
-14
|
50.10
|
|
2021-08-23
|
0
|
4
|
-4
|
50.10
|
|
2021-08-16
|
12
|
0
|
12
|
46.70
|
|
2021-08-13
|
19
|
0
|
19
|
48.10
|
|
2021-08-11
|
25
|
3
|
22
|
51.40
|
|
2021-08-10
|
18
|
1
|
17
|
57.00
|
|
2021-08-02
|
15
|
1
|
14
|
55.00
|
|
2021-07-30
|
0
|
31
|
-31
|
55.90
|
|
2021-07-23
|
1
|
0
|
1
|
46.55
|
|
2021-07-22
|
3
|
0
|
3
|
46.00
|
|
2021-07-21
|
0
|
5
|
-5
|
46.75
|
|
2021-07-15
|
2
|
0
|
2
|
44.00
|
|
2021-07-08
|
1
|
0
|
1
|
44.00
|
|
2021-07-07
|
1
|
0
|
1
|
44.10
|
|
2021-07-02
|
1
|
0
|
1
|
44.15
|
|
2021-06-30
|
1
|
0
|
1
|
42.75
|
|
2021-06-29
|
1
|
0
|
1
|
41.05
|
|
2021-06-10
|
1
|
0
|
1
|
41.60
|
|
2021-06-07
|
1
|
0
|
1
|
41.10
|
|
2021-06-02
|
1
|
0
|
1
|
41.25
|
|
2021-05-25
|
0
|
0
|
0
|
41.50
|
|
2021-05-12
|
1
|
0
|
1
|
39.60
|
|
2021-05-11
|
3
|
0
|
3
|
41.00
|
|
2021-05-10
|
2
|
0
|
2
|
42.50
|
|
2021-05-07
|
3
|
0
|
3
|
41.65
|
|
2021-05-06
|
3
|
0
|
3
|
41.00
|
|
2021-05-05
|
2
|
0
|
2
|
40.50
|
|
2021-05-04
|
2
|
0
|
2
|
41.00
|
|
2021-05-03
|
1
|
0
|
1
|
41.50
|
|
2021-04-29
|
3
|
0
|
3
|
41.75
|
|
2021-04-28
|
2
|
0
|
2
|
42.20
|
|
2021-04-27
|
3
|
0
|
3
|
42.30
|
|
2021-04-26
|
6
|
0
|
6
|
42.35
|
|
2021-04-23
|
8
|
0
|
8
|
42.40
|
|
2021-04-22
|
0
|
15
|
-15
|
42.35
|
|
2021-04-16
|
0
|
1
|
-1
|
41.80
|
|
2021-03-11
|
0
|
1
|
-1
|
42.80
|
|
2021-02-24
|
1
|
0
|
1
|
44.90
|
|
2021-02-19
|
5
|
0
|
5
|
43.95
|
|
2021-02-18
|
2
|
0
|
2
|
44.00
|
|
2021-02-17
|
5
|
0
|
5
|
43.65
|
|
2021-02-04
|
6
|
0
|
6
|
43.15
|
|
2021-02-03
|
4
|
0
|
4
|
43.50
|
|
2021-02-02
|
2
|
0
|
2
|
42.85
|
|
2021-02-01
|
1
|
0
|
1
|
43.00
|
|
2021-01-26
|
10
|
0
|
10
|
43.35
|
|
2021-01-21
|
10
|
0
|
10
|
43.40
|
|
2020-12-08
|
0
|
1
|
-1
|
39.40
|
|
2020-08-19
|
4
|
0
|
4
|
41.55
|
|
2020-08-18
|
1
|
4
|
-3
|
42.30
|
|
2020-08-11
|
10
|
0
|
10
|
42.00
|
|
2020-08-10
|
10
|
0
|
10
|
42.75
|
|
2020-07-20
|
0
|
4
|
-4
|
43.55
|
|
2020-07-13
|
0
|
6
|
-6
|
45.30
|
|
2020-06-24
|
10
|
0
|
10
|
40.55
|
|
2020-06-12
|
0
|
25
|
-25
|
40.50
|
|
2020-06-03
|
10
|
0
|
10
|
36.05
|
|
2020-05-15
|
9
|
0
|
9
|
33.65
|
|
2020-05-14
|
2
|
0
|
2
|
33.90
|
|
2020-05-11
|
34
|
0
|
34
|
34.05
|
|
2020-05-06
|
13
|
0
|
13
|
33.00
|
|
2020-05-04
|
27
|
1
|
26
|
32.10
|
|
2020-04-30
|
21
|
0
|
21
|
30.00
|
|
2020-04-29
|
5
|
0
|
5
|
27.50
|
|
2020-04-28
|
3
|
0
|
3
|
26.90
|
|
2020-04-27
|
9
|
0
|
9
|
26.95
|
|
2020-04-24
|
5
|
0
|
5
|
26.60
|
|
2020-04-21
|
5
|
0
|
5
|
25.60
|
|
2019-11-19
|
0
|
1
|
-1
|
30.70
|
| 合計 | 2560 | 2258 | 302 | |
