| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
18
|
1
|
17
|
65.80
|
|
2026-05-11
|
68
|
7
|
61
|
70.20
|
|
2026-04-22
|
120
|
21
|
99
|
66.20
|
|
2026-04-01
|
17
|
46
|
-29
|
56.00
|
|
2026-03-20
|
18
|
2
|
16
|
56.00
|
|
2026-03-18
|
51
|
0
|
51
|
59.60
|
|
2026-01-15
|
1
|
17
|
-16
|
45.40
|
|
2026-01-08
|
28
|
2
|
26
|
42.65
|
|
2025-12-26
|
0
|
3
|
-3
|
33.60
|
|
2025-12-19
|
2
|
0
|
2
|
33.35
|
|
2025-12-08
|
0
|
4
|
-4
|
32.80
|
|
2025-12-04
|
4
|
0
|
4
|
33.80
|
|
2025-07-23
|
0
|
3
|
-3
|
30.40
|
|
2025-07-21
|
0
|
1
|
-1
|
30.55
|
|
2025-06-17
|
0
|
2
|
-2
|
31.25
|
|
2025-06-12
|
0
|
1
|
-1
|
32.50
|
|
2025-04-08
|
0
|
20
|
-20
|
31.05
|
|
2025-03-27
|
0
|
24
|
-24
|
40.65
|
|
2025-03-07
|
0
|
10
|
-10
|
44.00
|
|
2025-03-03
|
19
|
0
|
19
|
45.25
|
|
2025-02-10
|
0
|
5
|
-5
|
44.05
|
|
2024-11-22
|
2
|
21
|
-19
|
48.00
|
|
2024-11-18
|
30
|
4
|
26
|
47.10
|
|
2024-10-24
|
2
|
53
|
-51
|
48.65
|
|
2024-10-23
|
53
|
6
|
47
|
49.30
|
|
2024-10-11
|
36
|
1
|
35
|
40.45
|
|
2024-08-19
|
0
|
1
|
-1
|
33.90
|
|
2024-08-15
|
0
|
1
|
-1
|
33.40
|
|
2024-08-09
|
0
|
3
|
-3
|
32.45
|
|
2024-08-05
|
2
|
0
|
2
|
30.40
|
|
2024-05-14
|
0
|
5
|
-5
|
36.35
|
|
2024-05-10
|
0
|
5
|
-5
|
36.90
|
|
2024-03-29
|
0
|
1
|
-1
|
34.85
|
|
2024-03-27
|
5
|
0
|
5
|
34.95
|
|
2024-03-01
|
2
|
0
|
2
|
35.10
|
|
2024-02-26
|
0
|
14
|
-14
|
35.45
|
|
2024-02-20
|
5
|
0
|
5
|
34.65
|
|
2024-02-15
|
0
|
1
|
-1
|
34.25
|
|
2024-02-05
|
0
|
2
|
-2
|
33.80
|
|
2024-01-30
|
0
|
1
|
-1
|
34.80
|
|
2023-12-25
|
5
|
0
|
5
|
34.95
|
|
2023-12-18
|
0
|
5
|
-5
|
35.50
|
|
2023-11-17
|
10
|
0
|
10
|
35.60
|
|
2023-11-09
|
5
|
0
|
5
|
36.10
|
|
2023-10-19
|
0
|
2
|
-2
|
35.70
|
|
2023-09-26
|
1
|
10
|
-9
|
36.50
|
|
2023-09-19
|
0
|
10
|
-10
|
37.50
|
|
2023-09-07
|
0
|
5
|
-5
|
34.70
|
|
2023-08-24
|
2
|
0
|
2
|
33.60
|
|
2023-06-01
|
0
|
5
|
-5
|
31.20
|
|
2023-05-25
|
3
|
0
|
3
|
31.15
|
|
2023-05-22
|
0
|
5
|
-5
|
30.80
|
|
2022-07-18
|
0
|
0
|
0
|
25.90
|
|
2022-07-05
|
0
|
13
|
-13
|
25.45
|
|
2022-01-12
|
0
|
2
|
-2
|
33.20
|
|
2022-01-11
|
3
|
0
|
3
|
32.80
|
|
2022-01-10
|
10
|
0
|
10
|
33.45
|
|
2021-10-19
|
0
|
1
|
-1
|
27.55
|
|
2021-07-26
|
8
|
1
|
7
|
35.90
|
|
2021-03-22
|
0
|
10
|
-10
|
36.30
|
|
2021-03-10
|
0
|
5
|
-5
|
34.65
|
|
2020-10-16
|
0
|
20
|
-20
|
30.90
|
|
2020-10-15
|
1
|
36
|
-35
|
31.35
|
|
2020-10-14
|
15
|
0
|
15
|
30.90
|
|
2020-10-08
|
35
|
0
|
35
|
28.45
|
|
2020-09-04
|
0
|
6
|
-6
|
28.35
|
|
2020-08-19
|
4
|
0
|
4
|
26.00
|
|
2020-06-22
|
0
|
3
|
-3
|
25.50
|
|
2019-12-23
|
0
|
10
|
-10
|
28.35
|
|
2019-10-15
|
1
|
10
|
-9
|
24.20
|
|
2019-10-14
|
0
|
10
|
-10
|
23.95
|
|
2019-07-25
|
14
|
0
|
14
|
29.05
|
| 合計 | 600 | 457 | 143 | |
