| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
19
|
-18
|
596.00
|
|
2026-06-02
|
98
|
29
|
69
|
627.00
|
|
2026-04-21
|
110
|
315
|
-205
|
393.50
|
|
2026-04-15
|
317
|
88
|
229
|
333.50
|
|
2026-02-25
|
67
|
723
|
-656
|
292.00
|
|
2026-02-24
|
721
|
125
|
596
|
300.50
|
|
2025-12-10
|
2311
|
186
|
2125
|
279.00
|
|
2025-11-28
|
1
|
34
|
-33
|
230.00
|
|
2025-10-22
|
44
|
11
|
33
|
216.00
|
|
2025-10-21
|
172
|
7
|
165
|
216.50
|
|
2025-10-20
|
1252
|
247
|
1005
|
220.50
|
|
2025-10-02
|
46
|
112
|
-66
|
234.00
|
|
2025-09-19
|
119
|
494
|
-375
|
230.50
|
|
2025-09-18
|
588
|
179
|
409
|
219.50
|
|
2025-09-16
|
864
|
65
|
799
|
214.00
|
|
2025-09-15
|
234
|
722
|
-488
|
210.50
|
|
2025-09-12
|
163
|
1058
|
-895
|
233.50
|
|
2025-09-09
|
2186
|
76
|
2110
|
255.50
|
|
2025-09-08
|
116
|
293
|
-177
|
232.50
|
|
2025-09-05
|
2986
|
71
|
2915
|
227.50
|
|
2025-09-02
|
4386
|
144
|
4242
|
215.50
|
|
2025-08-12
|
1099
|
266
|
833
|
140.50
|
|
2025-08-11
|
1631
|
845
|
786
|
131.00
|
|
2025-08-08
|
923
|
71
|
852
|
125.00
|
|
2025-07-31
|
593
|
219
|
374
|
118.50
|
|
2025-07-30
|
489
|
105
|
384
|
114.00
|
|
2025-07-24
|
667
|
342
|
325
|
97.50
|
|
2025-07-16
|
661
|
266
|
395
|
74.30
|
|
2025-07-14
|
577
|
81
|
496
|
72.80
|
|
2025-07-10
|
1750
|
216
|
1534
|
69.10
|
|
2025-07-03
|
0
|
23
|
-23
|
58.50
|
|
2025-07-02
|
63
|
42
|
21
|
58.70
|
|
2025-06-30
|
5
|
36
|
-31
|
58.10
|
|
2025-06-25
|
113
|
9
|
104
|
58.60
|
|
2025-04-28
|
13
|
4
|
9
|
47.10
|
|
2025-04-10
|
5
|
42
|
-37
|
42.40
|
|
2025-04-08
|
4
|
44
|
-40
|
42.80
|
|
2025-03-24
|
27
|
5
|
22
|
57.40
|
|
2025-03-13
|
1
|
21
|
-20
|
55.00
|
|
2025-03-04
|
2
|
14
|
-12
|
56.10
|
|
2025-01-03
|
0
|
8
|
-8
|
57.80
|
|
2024-12-26
|
9
|
1
|
8
|
58.50
|
|
2024-11-27
|
3
|
30
|
-27
|
58.70
|
|
2024-11-26
|
0
|
21
|
-21
|
60.10
|
|
2024-11-13
|
4
|
51
|
-47
|
57.80
|
|
2024-11-08
|
7
|
20
|
-13
|
60.30
|
|
2024-10-18
|
21
|
4
|
17
|
58.90
|
|
2024-09-05
|
15
|
4
|
11
|
60.70
|
|
2024-07-23
|
90
|
1
|
89
|
66.50
|
|
2024-07-22
|
31
|
82
|
-51
|
66.20
|
|
2024-07-19
|
25
|
5
|
20
|
69.00
|
|
2024-07-04
|
5
|
47
|
-42
|
70.50
|
|
2024-06-17
|
5
|
39
|
-34
|
69.40
|
|
2024-06-11
|
2
|
47
|
-45
|
70.20
|
|
2024-05-30
|
59
|
8
|
51
|
67.40
|
|
2024-05-02
|
20
|
1
|
19
|
65.80
|
|
2024-04-18
|
32
|
5
|
27
|
64.10
|
|
2024-03-21
|
4
|
20
|
-16
|
59.30
|
|
2024-02-27
|
4
|
25
|
-21
|
59.50
|
|
2024-02-15
|
14
|
1
|
13
|
58.90
|
|
2024-02-01
|
5
|
0
|
5
|
59.00
|
|
2024-01-15
|
19
|
7
|
12
|
59.10
|
|
2024-01-09
|
1
|
39
|
-38
|
57.70
|
|
2024-01-05
|
19
|
0
|
19
|
58.90
|
|
2023-12-18
|
5
|
20
|
-15
|
60.40
|
|
2023-10-16
|
5
|
61
|
-56
|
67.10
|
|
2023-10-04
|
11
|
60
|
-49
|
68.40
|
|
2023-09-27
|
21
|
2
|
19
|
62.00
|
|
2023-09-20
|
74
|
16
|
58
|
61.70
|
|
2023-08-29
|
12
|
79
|
-67
|
66.40
|
|
2023-01-12
|
3
|
59
|
-56
|
58.60
|
|
2022-12-22
|
2
|
18
|
-16
|
51.60
|
|
2022-11-21
|
8
|
56
|
-48
|
50.80
|
|
2022-11-16
|
6
|
76
|
-70
|
52.00
|
|
2022-11-11
|
58
|
6
|
52
|
48.55
|
|
2022-11-04
|
4
|
79
|
-75
|
47.60
|
|
2022-10-28
|
142
|
16
|
126
|
39.65
|
|
2022-09-26
|
4
|
58
|
-54
|
36.65
|
|
2022-09-20
|
0
|
75
|
-75
|
40.20
|
|
2022-08-19
|
25
|
1
|
24
|
43.75
|
|
2022-08-18
|
40
|
2
|
38
|
43.95
|
|
2022-08-02
|
29
|
3
|
26
|
40.80
|
|
2022-05-12
|
15
|
0
|
15
|
55.50
|
|
2022-03-14
|
11
|
0
|
11
|
70.60
|
|
2022-02-14
|
6
|
60
|
-54
|
70.70
|
|
2022-02-11
|
13
|
1
|
12
|
72.00
|
|
2022-02-08
|
51
|
1
|
50
|
71.50
|
|
2022-01-12
|
1
|
51
|
-50
|
72.20
|
|
2022-01-03
|
44
|
0
|
44
|
77.30
|
|
2021-11-08
|
23
|
0
|
23
|
74.00
|
|
2021-06-08
|
32
|
1
|
31
|
77.00
|
|
2021-06-03
|
2
|
33
|
-31
|
76.80
|
|
2021-05-10
|
32
|
8
|
24
|
71.40
|
|
2021-01-07
|
211
|
165
|
46
|
52.60
|
|
2020-07-01
|
5
|
33
|
-28
|
41.65
|
|
2020-05-12
|
79
|
9
|
70
|
43.70
|
|
2020-04-13
|
15
|
69
|
-54
|
34.80
|
|
2020-04-09
|
52
|
2
|
50
|
33.00
|
|
2019-10-09
|
7
|
84
|
-77
|
40.50
|
|
2019-09-17
|
32
|
221
|
-189
|
47.10
|
|
2019-09-06
|
131
|
56
|
75
|
46.30
|
|
2019-09-02
|
99
|
9
|
90
|
44.50
|
|
2019-08-29
|
12
|
55
|
-43
|
46.80
|
| 合計 | 27121 | 9660 | 17461 | |
