| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
23.15
|
|
2026-04-21
|
1
|
4
|
-3
|
22.65
|
|
2026-04-10
|
3
|
1
|
2
|
22.40
|
|
2026-03-09
|
1
|
4
|
-3
|
24.80
|
|
2026-03-03
|
2
|
0
|
2
|
25.15
|
|
2026-01-05
|
2
|
0
|
2
|
24.15
|
|
2025-12-30
|
2
|
0
|
2
|
25.20
|
|
2025-12-29
|
1
|
6
|
-5
|
25.70
|
|
2025-12-19
|
2
|
1
|
1
|
24.75
|
|
2025-12-16
|
3
|
1
|
2
|
25.00
|
|
2025-10-08
|
1
|
0
|
1
|
25.50
|
|
2025-10-07
|
1
|
3
|
-2
|
25.40
|
|
2025-08-19
|
0
|
4
|
-4
|
29.15
|
|
2025-08-05
|
0
|
4
|
-4
|
30.40
|
|
2025-07-21
|
4
|
0
|
4
|
29.70
|
|
2025-05-20
|
1
|
4
|
-3
|
38.60
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-10
|
0
|
7
|
-7
|
37.70
|
|
2025-01-16
|
0
|
2
|
-2
|
34.00
|
|
2024-12-02
|
1
|
0
|
1
|
40.20
|
|
2024-11-14
|
3
|
0
|
3
|
42.00
|
|
2024-10-28
|
0
|
5
|
-5
|
44.00
|
|
2024-09-26
|
0
|
9
|
-9
|
47.05
|
|
2024-09-04
|
7
|
16
|
-9
|
49.25
|
|
2024-07-22
|
61
|
8
|
53
|
61.10
|
|
2024-07-10
|
2
|
7
|
-5
|
57.00
|
|
2024-07-09
|
23
|
81
|
-58
|
57.00
|
|
2024-07-04
|
22
|
6
|
16
|
58.50
|
|
2024-07-03
|
41
|
10
|
31
|
|
|
2024-06-21
|
1
|
15
|
-14
|
42.00
|
|
2024-06-14
|
0
|
5
|
-5
|
39.90
|
|
2024-06-11
|
2
|
0
|
2
|
38.30
|
|
2024-06-07
|
0
|
2
|
-2
|
39.10
|
|
2024-05-30
|
4
|
1
|
3
|
39.30
|
|
2024-05-23
|
7
|
0
|
7
|
39.85
|
|
2024-05-22
|
7
|
1
|
6
|
41.00
|
|
2024-05-16
|
0
|
8
|
-8
|
42.30
|
|
2024-05-14
|
9
|
0
|
9
|
41.65
|
|
2024-04-30
|
9
|
0
|
9
|
41.60
|
|
2024-04-10
|
3
|
0
|
3
|
39.00
|
|
2024-04-02
|
0
|
5
|
-5
|
38.90
|
|
2024-04-01
|
2
|
8
|
-6
|
39.30
|
|
2024-03-01
|
6
|
0
|
6
|
39.35
|
|
2024-02-29
|
13
|
6
|
7
|
39.95
|
|
2024-02-22
|
4
|
9
|
-5
|
38.30
|
|
2024-01-31
|
0
|
3
|
-3
|
35.75
|
|
2024-01-24
|
3
|
0
|
3
|
36.40
|
|
2024-01-19
|
4
|
1
|
3
|
35.80
|
|
2024-01-15
|
0
|
9
|
-9
|
37.70
|
|
2023-12-25
|
2
|
0
|
2
|
36.10
|
|
2023-12-11
|
3
|
0
|
3
|
36.25
|
|
2023-11-17
|
0
|
5
|
-5
|
34.45
|
|
2023-11-15
|
0
|
2
|
-2
|
33.60
|
|
2023-09-27
|
1
|
0
|
1
|
36.40
|
|
2023-09-04
|
21
|
0
|
21
|
37.35
|
|
2023-08-29
|
0
|
2
|
-2
|
36.30
|
|
2023-05-09
|
27
|
0
|
27
|
43.80
|
|
2023-04-20
|
31
|
14
|
17
|
49.65
|
|
2023-03-27
|
0
|
14
|
-14
|
47.80
|
|
2023-03-17
|
17
|
33
|
-16
|
47.60
|
|
2023-02-23
|
0
|
12
|
-12
|
45.10
|
|
2023-01-05
|
6
|
16
|
-10
|
45.45
|
|
2022-12-19
|
12
|
2
|
10
|
48.00
|
|
2022-11-30
|
1
|
33
|
-32
|
48.50
|
|
2022-11-25
|
0
|
20
|
-20
|
43.80
|
|
2022-09-26
|
7
|
0
|
7
|
40.00
|
|
2022-06-23
|
12
|
57
|
-45
|
59.50
|
|
2022-06-22
|
11
|
2
|
9
|
61.10
|
|
2022-06-20
|
11
|
0
|
11
|
62.00
|
|
2022-06-02
|
28
|
0
|
28
|
65.00
|
|
2021-08-25
|
2
|
0
|
2
|
18.60
|
|
2020-10-13
|
0
|
36
|
-36
|
21.00
|
|
2020-07-31
|
0
|
1
|
-1
|
13.80
|
|
2020-02-06
|
0
|
2
|
-2
|
13.80
|
|
2020-01-08
|
0
|
6
|
-6
|
13.95
|
|
2019-11-13
|
0
|
0
|
0
|
13.10
|
| 合計 | 456 | 513 | -57 | |
