| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
1
|
47
|
-46
|
49.00
|
|
2026-03-03
|
36
|
6
|
30
|
48.10
|
|
2025-12-10
|
212
|
422
|
-210
|
64.90
|
|
2025-12-09
|
214
|
24
|
190
|
62.50
|
|
2025-12-05
|
9
|
0
|
9
|
51.80
|
|
2025-11-25
|
0
|
17
|
-17
|
49.55
|
|
2025-11-07
|
36
|
0
|
36
|
49.20
|
|
2025-10-29
|
15
|
0
|
15
|
53.60
|
|
2025-09-25
|
0
|
25
|
-25
|
57.60
|
|
2025-06-19
|
17
|
0
|
17
|
62.80
|
|
2025-06-18
|
6
|
109
|
-103
|
64.70
|
|
2025-06-17
|
146
|
34
|
112
|
65.50
|
|
2025-06-04
|
0
|
11
|
-11
|
64.10
|
|
2025-05-21
|
2
|
9
|
-7
|
69.60
|
|
2025-02-18
|
26
|
0
|
26
|
96.10
|
|
2025-01-08
|
22
|
1
|
21
|
96.60
|
|
2025-01-07
|
5
|
24
|
-19
|
98.40
|
|
2024-12-31
|
21
|
1
|
20
|
100.50
|
|
2024-12-18
|
41
|
120
|
-79
|
103.00
|
|
2024-12-17
|
80
|
11
|
69
|
103.00
|
|
2024-11-12
|
15
|
109
|
-94
|
107.50
|
|
2024-11-11
|
119
|
8
|
111
|
111.00
|
|
2024-09-09
|
41
|
1
|
40
|
125.50
|
|
2024-08-28
|
4
|
75
|
-71
|
133.00
|
|
2024-08-12
|
100
|
2
|
98
|
101.00
|
|
2024-04-02
|
12
|
59
|
-47
|
129.50
|
|
2024-04-01
|
111
|
59
|
52
|
132.00
|
|
2024-02-19
|
16
|
226
|
-210
|
137.00
|
|
2024-02-16
|
255
|
129
|
126
|
141.00
|
|
2024-02-15
|
109
|
9
|
100
|
136.00
|
|
2024-01-16
|
54
|
254
|
-200
|
147.50
|
|
2024-01-15
|
106
|
12
|
94
|
149.50
|
|
2024-01-11
|
59
|
3
|
56
|
150.00
|
|
2024-01-10
|
104
|
5
|
99
|
152.50
|
|
2023-12-27
|
12
|
144
|
-132
|
153.00
|
|
2023-12-26
|
153
|
8
|
145
|
157.00
|
|
2023-12-25
|
11
|
148
|
-137
|
156.50
|
|
2023-12-22
|
160
|
22
|
138
|
155.50
|
|
2023-12-21
|
9
|
202
|
-193
|
151.50
|
|
2023-12-20
|
256
|
56
|
200
|
151.50
|
|
2023-11-16
|
23
|
119
|
-96
|
160.00
|
|
2023-11-10
|
214
|
113
|
101
|
126.00
|
|
2023-11-09
|
133
|
21
|
112
|
129.00
|
|
2023-11-08
|
41
|
232
|
-191
|
129.00
|
|
2023-11-07
|
230
|
28
|
202
|
133.50
|
|
2023-10-25
|
260
|
372
|
-112
|
124.00
|
|
2023-10-24
|
105
|
7
|
98
|
117.50
|
|
2023-10-20
|
18
|
214
|
-196
|
116.50
|
|
2023-10-19
|
210
|
13
|
197
|
122.50
|
|
2023-10-02
|
109
|
207
|
-98
|
123.00
|
|
2023-09-28
|
79
|
12
|
67
|
118.50
|
|
2023-09-26
|
35
|
283
|
-248
|
117.00
|
|
2023-09-25
|
145
|
13
|
132
|
122.00
|
|
2023-09-21
|
161
|
35
|
126
|
119.00
|
|
2023-09-19
|
16
|
266
|
-250
|
118.00
|
|
2023-09-14
|
258
|
43
|
215
|
111.00
|
|
2023-09-08
|
63
|
15
|
48
|
116.50
|
|
2023-09-01
|
34
|
0
|
34
|
112.50
|
|
2023-08-10
|
13
|
139
|
-126
|
109.50
|
|
2023-08-09
|
129
|
12
|
117
|
109.50
|
|
2023-05-18
|
54
|
1
|
53
|
76.20
|
|
2023-05-08
|
0
|
90
|
-90
|
74.80
|
|
2023-05-02
|
90
|
0
|
90
|
75.40
|
|
2023-04-28
|
1
|
101
|
-100
|
74.00
|
|
2023-04-27
|
110
|
0
|
110
|
73.60
|
|
2023-04-13
|
3
|
151
|
-148
|
82.20
|
|
2023-04-10
|
174
|
0
|
174
|
87.40
|
| 合計 | 5303 | 4879 | 424 | |
