| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
1
|
3
|
-2
|
67.90
|
|
2026-07-16
|
1
|
1
|
0
|
70.70
|
|
2026-07-15
|
2
|
2
|
0
|
72.30
|
|
2026-07-14
|
3
|
1
|
2
|
74.20
|
|
2026-07-13
|
1
|
2
|
-1
|
75.70
|
|
2026-07-09
|
2
|
11
|
-9
|
83.80
|
|
2026-07-08
|
11
|
6
|
5
|
76.70
|
|
2026-07-07
|
5
|
3
|
2
|
73.90
|
|
2026-07-06
|
3
|
3
|
0
|
75.00
|
|
2026-07-03
|
2
|
2
|
0
|
70.90
|
|
2026-07-02
|
2
|
0
|
2
|
70.00
|
|
2026-07-01
|
2
|
1
|
1
|
69.00
|
|
2026-06-30
|
1
|
0
|
1
|
69.00
|
|
2026-06-26
|
0
|
5
|
-5
|
68.30
|
|
2026-06-25
|
1
|
0
|
1
|
68.10
|
|
2026-06-22
|
1
|
1
|
0
|
68.70
|
|
2026-06-18
|
2
|
2
|
0
|
68.40
|
|
2026-06-17
|
4
|
4
|
0
|
67.00
|
|
2026-06-16
|
4
|
3
|
1
|
65.20
|
|
2026-06-12
|
1
|
1
|
0
|
65.00
|
|
2026-06-11
|
1
|
1
|
0
|
65.00
|
|
2026-06-10
|
3
|
2
|
1
|
64.80
|
|
2026-06-09
|
2
|
0
|
2
|
65.00
|
|
2026-06-04
|
0
|
3
|
-3
|
64.00
|
|
2026-06-03
|
1
|
1
|
0
|
63.50
|
|
2026-06-02
|
1
|
1
|
0
|
63.50
|
|
2026-06-01
|
3
|
0
|
3
|
63.50
|
|
2026-05-22
|
0
|
3
|
-3
|
61.90
|
|
2026-05-20
|
2
|
3
|
-1
|
60.10
|
|
2026-05-19
|
4
|
0
|
4
|
59.80
|
|
2026-05-15
|
0
|
3
|
-3
|
61.20
|
|
2026-05-14
|
3
|
0
|
3
|
58.50
|
|
2026-04-16
|
0
|
2
|
-2
|
58.40
|
|
2026-04-14
|
2
|
0
|
2
|
58.50
|
|
2026-03-04
|
0
|
1
|
-1
|
64.40
|
|
2026-02-25
|
1
|
0
|
1
|
66.60
|
|
2025-07-21
|
0
|
1
|
-1
|
82.20
|
|
2025-07-18
|
1
|
0
|
1
|
81.90
|
|
2024-11-12
|
0
|
2
|
-2
|
88.60
|
|
2024-11-11
|
2
|
1
|
1
|
88.60
|
|
2024-11-08
|
1
|
0
|
1
|
88.90
|
|
2024-11-04
|
0
|
1
|
-1
|
85.70
|
|
2024-11-01
|
0
|
2
|
-2
|
85.70
|
|
2024-10-30
|
3
|
1
|
2
|
84.90
|
|
2024-10-29
|
1
|
5
|
-4
|
85.40
|
|
2024-10-28
|
2
|
1
|
1
|
85.20
|
|
2024-10-25
|
1
|
1
|
0
|
85.30
|
|
2024-10-24
|
3
|
1
|
2
|
85.30
|
|
2024-10-23
|
2
|
0
|
2
|
85.30
|
|
2024-10-09
|
0
|
2
|
-2
|
90.80
|
|
2024-08-05
|
0
|
1
|
-1
|
82.10
|
|
2024-07-29
|
1
|
0
|
1
|
90.90
|
|
2024-02-20
|
0
|
2
|
-2
|
109.00
|
|
2024-01-05
|
0
|
2
|
-2
|
121.00
|
|
2024-01-04
|
1
|
0
|
1
|
121.50
|
| 合計 | 90 | 94 | -4 | |
