| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
17
|
-17
|
168.00
|
|
2025-12-22
|
22
|
3
|
19
|
108.00
|
|
2025-12-12
|
15
|
95
|
-80
|
108.00
|
|
2025-12-11
|
89
|
8
|
81
|
112.50
|
|
2025-09-16
|
0
|
2
|
-2
|
97.60
|
|
2025-08-29
|
12
|
2
|
10
|
102.50
|
|
2025-07-03
|
1
|
3
|
-2
|
95.60
|
|
2025-06-30
|
6
|
0
|
6
|
94.40
|
|
2025-06-27
|
0
|
10
|
-10
|
100.50
|
|
2025-06-24
|
0
|
26
|
-26
|
100.50
|
|
2025-06-20
|
13
|
1
|
12
|
95.20
|
|
2025-06-17
|
0
|
10
|
-10
|
97.20
|
|
2025-06-13
|
9
|
1
|
8
|
96.00
|
|
2025-06-11
|
0
|
3
|
-3
|
98.00
|
|
2025-06-09
|
2
|
0
|
2
|
96.00
|
|
2025-04-14
|
1
|
42
|
-41
|
84.50
|
|
2025-04-11
|
10
|
1
|
9
|
80.80
|
|
2025-04-10
|
30
|
1
|
29
|
77.30
|
|
2025-04-08
|
5
|
0
|
5
|
78.10
|
|
2025-03-06
|
3
|
0
|
3
|
108.00
|
|
2025-02-27
|
5
|
0
|
5
|
108.00
|
|
2025-02-10
|
10
|
1
|
9
|
111.00
|
|
2025-01-15
|
2
|
61
|
-59
|
103.00
|
|
2025-01-09
|
83
|
8
|
75
|
115.50
|
|
2024-12-26
|
0
|
30
|
-30
|
113.50
|
|
2024-12-18
|
13
|
1
|
12
|
113.50
|
|
2024-12-16
|
31
|
0
|
31
|
113.50
|
|
2024-11-29
|
11
|
1
|
10
|
100.50
|
|
2024-10-09
|
1
|
30
|
-29
|
116.50
|
|
2024-09-06
|
2
|
86
|
-84
|
107.00
|
|
2024-09-05
|
25
|
0
|
25
|
107.00
|
|
2024-09-02
|
115
|
56
|
59
|
115.50
|
|
2024-08-30
|
1
|
17
|
-16
|
110.00
|
|
2024-08-06
|
3
|
53
|
-50
|
94.00
|
|
2024-08-02
|
40
|
1
|
39
|
104.00
|
|
2024-07-16
|
31
|
1
|
30
|
126.00
|
|
2024-06-21
|
5
|
116
|
-111
|
143.00
|
|
2024-06-20
|
105
|
4
|
101
|
137.00
|
|
2024-05-23
|
2
|
77
|
-75
|
128.00
|
|
2024-05-22
|
74
|
2
|
72
|
131.00
|
|
2024-05-14
|
0
|
26
|
-26
|
131.00
|
|
2024-05-09
|
3
|
100
|
-97
|
128.00
|
|
2024-05-08
|
1
|
162
|
-161
|
133.00
|
|
2024-05-03
|
110
|
1
|
109
|
133.50
|
|
2024-05-02
|
50
|
1
|
49
|
132.50
|
|
2024-04-22
|
3
|
146
|
-143
|
114.00
|
|
2024-04-19
|
3
|
160
|
-157
|
121.50
|
|
2024-04-15
|
12
|
1
|
11
|
125.50
|
|
2024-04-01
|
73
|
5
|
68
|
131.00
|
|
2024-03-29
|
0
|
72
|
-72
|
128.00
|
|
2024-01-31
|
67
|
7
|
60
|
122.00
|
|
2024-01-30
|
38
|
1
|
37
|
121.50
|
|
2024-01-29
|
26
|
1
|
25
|
121.00
|
|
2024-01-26
|
111
|
26
|
85
|
118.00
|
|
2024-01-23
|
66
|
1
|
65
|
119.50
|
|
2023-12-29
|
15
|
0
|
15
|
91.30
|
|
2023-12-28
|
11
|
0
|
11
|
91.90
|
|
2023-10-20
|
1
|
11
|
-10
|
87.60
|
|
2023-10-05
|
26
|
1
|
25
|
88.60
|
|
2023-07-07
|
53
|
14
|
39
|
76.80
|
|
2023-05-24
|
0
|
6
|
-6
|
57.90
|
|
2023-05-19
|
22
|
41
|
-19
|
57.80
|
|
2023-05-17
|
20
|
10
|
10
|
57.50
|
| 合計 | 1488 | 1563 | -75 | |
