| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
54
|
121
|
-67
|
261.50
|
|
2026-03-19
|
25
|
78
|
-53
|
279.00
|
|
2026-03-16
|
48
|
77
|
-29
|
289.50
|
|
2026-03-09
|
0
|
35
|
-35
|
254.50
|
|
2026-03-06
|
108
|
74
|
34
|
282.50
|
|
2026-01-30
|
10
|
33
|
-23
|
252.00
|
|
2026-01-29
|
97
|
52
|
45
|
260.00
|
|
2026-01-26
|
39
|
13
|
26
|
251.50
|
|
2026-01-16
|
27
|
9
|
18
|
250.50
|
|
2025-12-23
|
65
|
103
|
-38
|
261.00
|
|
2025-12-22
|
75
|
3
|
72
|
244.50
|
|
2025-12-18
|
12
|
36
|
-24
|
241.00
|
|
2025-12-17
|
33
|
10
|
23
|
247.50
|
|
2025-11-20
|
89
|
59
|
30
|
226.00
|
|
2025-09-22
|
42
|
184
|
-142
|
258.50
|
|
2025-08-27
|
42
|
2
|
40
|
209.00
|
|
2025-08-26
|
18
|
64
|
-46
|
207.50
|
|
2025-08-20
|
5
|
47
|
-42
|
191.00
|
|
2025-08-19
|
25
|
153
|
-128
|
205.00
|
|
2025-08-18
|
129
|
22
|
107
|
207.50
|
|
2025-08-15
|
114
|
47
|
67
|
206.00
|
|
2025-08-12
|
39
|
5
|
34
|
190.50
|
|
2025-07-25
|
11
|
65
|
-54
|
205.00
|
|
2025-07-24
|
145
|
65
|
80
|
203.50
|
|
2025-07-21
|
13
|
95
|
-82
|
206.50
|
|
2025-07-18
|
96
|
19
|
77
|
208.50
|
|
2025-07-10
|
13
|
94
|
-81
|
203.50
|
|
2025-07-09
|
86
|
8
|
78
|
202.00
|
|
2025-07-03
|
1
|
43
|
-42
|
207.00
|
|
2025-07-02
|
53
|
18
|
35
|
208.50
|
|
2025-06-23
|
42
|
2
|
40
|
209.00
|
|
2025-06-11
|
21
|
96
|
-75
|
194.50
|
|
2025-06-10
|
83
|
9
|
74
|
189.50
|
|
2025-06-05
|
2
|
47
|
-45
|
181.00
|
|
2025-06-04
|
53
|
10
|
43
|
183.50
|
|
2025-05-22
|
5
|
156
|
-151
|
201.00
|
|
2025-05-21
|
123
|
14
|
109
|
210.00
|
|
2025-05-20
|
61
|
12
|
49
|
206.00
|
|
2025-05-15
|
65
|
124
|
-59
|
217.50
|
|
2025-05-13
|
164
|
106
|
58
|
208.50
|
|
2025-05-12
|
20
|
164
|
-144
|
209.00
|
|
2025-05-09
|
131
|
23
|
108
|
204.50
|
|
2025-05-07
|
94
|
61
|
33
|
203.50
|
|
2025-04-29
|
10
|
62
|
-52
|
210.00
|
|
2025-04-24
|
3
|
91
|
-88
|
192.00
|
|
2025-04-22
|
83
|
32
|
51
|
181.00
|
|
2025-04-10
|
80
|
5
|
75
|
188.00
|
|
2025-04-07
|
0
|
40
|
-40
|
211.00
|
|
2025-02-19
|
82
|
32
|
50
|
301.50
|
|
2025-02-17
|
78
|
34
|
44
|
298.50
|
|
2025-01-14
|
140
|
90
|
50
|
289.00
|
|
2024-12-24
|
12
|
115
|
-103
|
262.50
|
|
2024-12-16
|
181
|
101
|
80
|
232.00
|
|
2024-12-03
|
19
|
70
|
-51
|
242.50
|
|
2024-11-22
|
32
|
74
|
-42
|
226.00
|
|
2024-10-30
|
21
|
65
|
-44
|
213.50
|
|
2024-10-25
|
143
|
18
|
125
|
224.00
|
|
2024-09-20
|
34
|
9
|
25
|
183.50
|
|
2024-09-10
|
43
|
12
|
31
|
164.00
|
|
2024-09-02
|
24
|
118
|
-94
|
178.50
|
|
2024-05-08
|
6
|
33
|
-27
|
66.10
|
|
2024-04-16
|
6
|
113
|
-107
|
64.70
|
|
2024-03-28
|
102
|
1
|
101
|
75.10
|
|
2024-03-22
|
104
|
26
|
78
|
|
|
2024-02-05
|
0
|
151
|
-151
|
61.10
|
|
2024-01-02
|
72
|
1
|
71
|
61.30
|
|
2023-12-28
|
150
|
12
|
138
|
63.50
|
|
2023-12-27
|
150
|
9
|
141
|
62.00
|
|
2023-12-15
|
8
|
150
|
-142
|
58.00
|
|
2023-12-11
|
158
|
4
|
154
|
62.50
|
|
2023-09-14
|
26
|
97
|
-71
|
51.20
|
|
2023-08-17
|
8
|
0
|
8
|
43.15
|
|
2023-07-28
|
55
|
0
|
55
|
47.95
|
|
2023-06-29
|
1
|
11
|
-10
|
38.50
|
|
2023-06-28
|
1
|
18
|
-17
|
38.15
|
|
2023-06-27
|
8
|
1
|
7
|
36.60
|
|
2023-05-09
|
0
|
2
|
-2
|
36.30
|
| 合計 | 4218 | 4055 | 163 | |
