| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
10
|
-10
|
49.00
|
|
2026-06-03
|
10
|
1
|
9
|
48.95
|
|
2026-05-28
|
10
|
3
|
7
|
47.10
|
|
2026-05-27
|
1
|
43
|
-42
|
47.35
|
|
2026-05-26
|
52
|
8
|
44
|
49.40
|
|
2026-03-16
|
14
|
1
|
13
|
60.20
|
|
2026-03-05
|
8
|
0
|
8
|
51.70
|
|
2025-12-22
|
9
|
2
|
7
|
62.20
|
|
2025-12-10
|
0
|
46
|
-46
|
64.20
|
|
2025-12-09
|
47
|
0
|
47
|
65.70
|
|
2025-11-28
|
0
|
12
|
-12
|
66.30
|
|
2025-11-19
|
13
|
0
|
13
|
66.40
|
|
2025-10-21
|
4
|
51
|
-47
|
73.20
|
|
2025-10-20
|
55
|
4
|
51
|
73.90
|
|
2025-10-15
|
10
|
66
|
-56
|
72.00
|
|
2025-07-09
|
39
|
6
|
33
|
78.10
|
|
2025-06-20
|
4
|
54
|
-50
|
75.70
|
|
2025-06-11
|
9
|
85
|
-76
|
83.50
|
|
2025-06-10
|
133
|
46
|
87
|
81.20
|
|
2025-06-03
|
31
|
10
|
21
|
79.90
|
|
2025-05-26
|
40
|
6
|
34
|
83.10
|
|
2025-05-05
|
140
|
234
|
-94
|
87.60
|
|
2025-05-02
|
167
|
63
|
104
|
82.60
|
|
2025-04-30
|
126
|
303
|
-177
|
75.10
|
|
2025-04-29
|
172
|
84
|
88
|
74.90
|
|
2025-04-28
|
67
|
6
|
61
|
69.60
|
|
2025-04-24
|
72
|
128
|
-56
|
69.20
|
|
2025-04-23
|
65
|
4
|
61
|
66.90
|
|
2025-04-21
|
11
|
108
|
-97
|
63.40
|
|
2025-04-18
|
123
|
15
|
108
|
67.20
|
|
2025-04-17
|
62
|
186
|
-124
|
67.40
|
|
2025-04-16
|
139
|
22
|
117
|
70.10
|
|
2025-02-06
|
30
|
15
|
15
|
49.25
|
|
2025-01-14
|
0
|
19
|
-19
|
48.35
|
|
2025-01-02
|
18
|
67
|
-49
|
52.10
|
|
2024-12-31
|
106
|
35
|
71
|
52.10
|
|
2024-12-25
|
4
|
104
|
-100
|
48.10
|
|
2024-12-16
|
25
|
12
|
13
|
48.45
|
|
2024-11-29
|
236
|
50
|
186
|
50.80
|
|
2024-11-28
|
6
|
303
|
-297
|
48.70
|
|
2024-11-27
|
12
|
56
|
-44
|
47.80
|
|
2024-11-22
|
370
|
19
|
351
|
49.80
|
|
2024-08-30
|
48
|
166
|
-118
|
53.20
|
|
2024-08-29
|
15
|
71
|
-56
|
52.70
|
|
2024-08-28
|
274
|
75
|
199
|
51.50
|
|
2024-07-04
|
27
|
0
|
27
|
43.75
|
|
2024-05-03
|
79
|
2
|
77
|
64.60
|
|
2024-04-29
|
5
|
69
|
-64
|
52.60
|
|
2024-04-26
|
24
|
157
|
-133
|
50.00
|
|
2024-04-25
|
222
|
16
|
206
|
50.20
|
|
2024-04-08
|
5
|
159
|
-154
|
55.40
|
|
2024-04-03
|
164
|
15
|
149
|
55.50
|
|
2024-04-02
|
4
|
356
|
-352
|
54.60
|
|
2024-03-29
|
357
|
15
|
342
|
53.00
|
|
2023-11-06
|
0
|
1
|
-1
|
19.40
|
|
2023-06-01
|
0
|
3
|
-3
|
18.25
|
|
2023-04-10
|
0
|
1
|
-1
|
17.35
|
| 合計 | 3664 | 3393 | 271 | |
