| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
1
|
-1
|
15.85
|
|
2026-04-29
|
1
|
10
|
-9
|
15.90
|
|
2026-04-28
|
1
|
2
|
-1
|
15.80
|
|
2026-04-27
|
1
|
7
|
-6
|
15.75
|
|
2026-04-24
|
2
|
2
|
0
|
15.75
|
|
2026-04-23
|
3
|
4
|
-1
|
15.75
|
|
2026-04-22
|
4
|
5
|
-1
|
15.75
|
|
2026-04-21
|
1
|
7
|
-6
|
15.75
|
|
2026-04-20
|
3
|
1
|
2
|
15.70
|
|
2026-04-17
|
16
|
6
|
10
|
15.95
|
|
2026-04-16
|
4
|
5
|
-1
|
15.90
|
|
2026-04-15
|
3
|
4
|
-1
|
15.90
|
|
2026-04-14
|
8
|
3
|
5
|
15.90
|
|
2026-04-10
|
1
|
1
|
0
|
15.85
|
|
2026-04-09
|
2
|
2
|
0
|
15.85
|
|
2026-04-08
|
4
|
0
|
4
|
15.75
|
|
2026-04-02
|
2
|
2
|
0
|
15.85
|
|
2026-04-01
|
7
|
1
|
6
|
15.65
|
|
2026-03-31
|
2
|
10
|
-8
|
15.65
|
|
2026-03-30
|
8
|
0
|
8
|
15.75
|
|
2026-03-12
|
1
|
1
|
0
|
15.80
|
|
2025-08-01
|
0
|
1
|
-1
|
18.20
|
|
2025-07-31
|
0
|
1
|
-1
|
17.75
|
|
2025-07-28
|
3
|
1
|
2
|
18.00
|
|
2025-07-24
|
1
|
1
|
0
|
18.60
|
|
2025-07-16
|
6
|
1
|
5
|
18.55
|
|
2025-07-15
|
3
|
9
|
-6
|
18.30
|
|
2025-07-01
|
1
|
0
|
1
|
17.00
|
|
2025-06-06
|
1
|
7
|
-6
|
18.10
|
|
2025-06-04
|
8
|
3
|
5
|
17.20
|
|
2025-06-03
|
0
|
4
|
-4
|
17.00
|
|
2025-06-02
|
2
|
9
|
-7
|
16.85
|
|
2025-05-29
|
1
|
1
|
0
|
17.00
|
|
2025-05-28
|
3
|
0
|
3
|
16.90
|
|
2025-05-26
|
1
|
2
|
-1
|
17.25
|
|
2025-05-23
|
1
|
1
|
0
|
17.25
|
|
2025-05-22
|
2
|
7
|
-5
|
17.25
|
|
2025-05-21
|
1
|
1
|
0
|
17.30
|
|
2025-05-20
|
5
|
2
|
3
|
17.30
|
|
2025-05-19
|
1
|
2
|
-1
|
17.40
|
|
2025-05-16
|
3
|
2
|
1
|
17.55
|
|
2025-05-15
|
2
|
1
|
1
|
17.15
|
|
2025-05-14
|
4
|
3
|
1
|
17.20
|
|
2025-05-13
|
4
|
5
|
-1
|
17.20
|
|
2025-05-09
|
5
|
10
|
-5
|
17.25
|
|
2025-05-08
|
5
|
3
|
2
|
16.90
|
|
2025-05-07
|
3
|
6
|
-3
|
17.05
|
|
2025-05-06
|
2
|
3
|
-1
|
16.75
|
|
2025-05-05
|
2
|
6
|
-4
|
16.70
|
|
2025-05-02
|
9
|
11
|
-2
|
16.60
|
|
2025-04-29
|
2
|
0
|
2
|
17.15
|
|
2025-04-28
|
3
|
3
|
0
|
16.95
|
|
2025-04-25
|
10
|
11
|
-1
|
17.00
|
|
2025-04-24
|
5
|
5
|
0
|
16.90
|
|
2025-04-23
|
12
|
5
|
7
|
17.05
|
|
2025-04-22
|
5
|
6
|
-1
|
16.95
|
|
2025-04-18
|
7
|
10
|
-3
|
17.25
|
|
2025-04-17
|
9
|
5
|
4
|
17.10
|
|
2025-04-16
|
0
|
4
|
-4
|
17.05
|
|
2025-04-15
|
9
|
0
|
9
|
17.05
|
|
2025-04-14
|
2
|
0
|
2
|
16.55
|
|
2025-04-10
|
10
|
0
|
10
|
17.95
|
|
2025-01-06
|
1
|
0
|
1
|
18.85
|
|
2024-05-17
|
0
|
1
|
-1
|
30.40
|
|
2024-04-23
|
0
|
0
|
0
|
36.10
|
|
2024-03-07
|
1
|
0
|
1
|
36.60
|
|
2023-12-08
|
0
|
7
|
-7
|
37.00
|
|
2023-08-16
|
1
|
0
|
1
|
36.85
|
| 合計 | 230 | 234 | -4 | |
