| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
15
|
0
|
15
|
783.00
|
|
2025-12-05
|
0
|
17
|
-17
|
230.00
|
|
2025-07-28
|
10
|
21
|
-11
|
162.00
|
|
2025-07-22
|
28
|
13
|
15
|
155.00
|
|
2025-07-03
|
7
|
1
|
6
|
123.00
|
|
2025-06-19
|
2
|
23
|
-21
|
112.50
|
|
2025-06-06
|
1
|
11
|
-10
|
106.00
|
|
2025-06-05
|
3
|
0
|
3
|
102.50
|
|
2025-05-16
|
3
|
18
|
-15
|
116.50
|
|
2025-05-13
|
12
|
2
|
10
|
107.50
|
|
2025-05-06
|
2
|
6
|
-4
|
92.30
|
|
2025-04-29
|
1
|
9
|
-8
|
102.00
|
|
2025-04-10
|
0
|
2
|
-2
|
98.00
|
|
2025-04-08
|
10
|
0
|
10
|
99.00
|
|
2025-03-28
|
5
|
22
|
-17
|
131.00
|
|
2025-03-25
|
25
|
4
|
21
|
|
|
2025-01-16
|
3
|
17
|
-14
|
88.10
|
|
2024-12-31
|
0
|
5
|
-5
|
89.60
|
|
2024-12-26
|
17
|
10
|
7
|
91.60
|
|
2024-11-25
|
27
|
14
|
13
|
90.80
|
|
2024-11-20
|
12
|
4
|
8
|
83.90
|
|
2024-10-17
|
3
|
11
|
-8
|
80.70
|
|
2024-10-16
|
16
|
2
|
14
|
83.60
|
|
2024-09-26
|
12
|
0
|
12
|
65.30
|
|
2024-09-24
|
31
|
8
|
23
|
67.00
|
|
2024-09-20
|
8
|
2
|
6
|
63.70
|
|
2024-09-12
|
15
|
2
|
13
|
68.70
|
|
2024-09-10
|
8
|
28
|
-20
|
67.30
|
|
2024-09-03
|
0
|
7
|
-7
|
61.10
|
|
2024-08-29
|
0
|
2
|
-2
|
55.00
|
|
2024-08-23
|
0
|
1
|
-1
|
54.50
|
|
2024-08-12
|
0
|
4
|
-4
|
52.80
|
|
2024-08-06
|
0
|
12
|
-12
|
45.85
|
|
2024-07-30
|
0
|
2
|
-2
|
54.90
|
|
2024-07-29
|
1
|
0
|
1
|
54.80
|
|
2024-07-22
|
10
|
2
|
8
|
54.90
|
|
2024-07-18
|
3
|
0
|
3
|
59.60
|
|
2024-06-05
|
3
|
0
|
3
|
61.70
|
|
2024-05-17
|
0
|
1
|
-1
|
63.90
|
|
2024-03-13
|
10
|
1
|
9
|
65.00
|
|
2024-03-12
|
29
|
12
|
17
|
68.00
|
|
2024-03-11
|
2
|
11
|
-9
|
68.70
|
|
2024-03-07
|
4
|
0
|
4
|
61.50
|
|
2024-03-06
|
6
|
1
|
5
|
63.20
|
|
2024-03-05
|
0
|
7
|
-7
|
62.50
|
|
2024-02-23
|
1
|
0
|
1
|
59.50
|
|
2024-02-20
|
0
|
1
|
-1
|
60.40
|
|
2024-01-29
|
1
|
0
|
1
|
57.70
|
|
2024-01-25
|
1
|
0
|
1
|
58.00
|
|
2024-01-19
|
1
|
0
|
1
|
57.10
|
|
2024-01-11
|
0
|
1
|
-1
|
57.20
|
|
2024-01-08
|
1
|
0
|
1
|
61.70
|
|
2024-01-03
|
1
|
0
|
1
|
62.90
|
|
2024-01-02
|
0
|
1
|
-1
|
63.00
|
|
2023-12-28
|
0
|
3
|
-3
|
64.20
|
|
2023-12-27
|
3
|
0
|
3
|
61.60
|
|
2023-12-25
|
1
|
0
|
1
|
60.30
|
|
2023-12-18
|
1
|
0
|
1
|
62.40
|
|
2023-12-15
|
1
|
0
|
1
|
62.30
|
|
2023-12-08
|
0
|
5
|
-5
|
62.80
|
|
2023-11-29
|
0
|
4
|
-4
|
63.20
|
|
2023-11-24
|
0
|
7
|
-7
|
60.80
|
|
2023-11-23
|
0
|
1
|
-1
|
58.70
|
|
2023-11-21
|
6
|
0
|
6
|
59.00
|
|
2023-11-14
|
0
|
1
|
-1
|
57.30
|
|
2023-11-13
|
1
|
0
|
1
|
57.60
|
|
2023-11-06
|
2
|
0
|
2
|
57.70
|
|
2023-10-23
|
3
|
0
|
3
|
54.40
|
|
2023-10-18
|
1
|
0
|
1
|
56.90
|
|
2023-09-11
|
1
|
0
|
1
|
59.80
|
|
2023-09-05
|
1
|
0
|
1
|
58.60
|
|
2023-08-28
|
1
|
0
|
1
|
56.50
|
|
2023-08-17
|
0
|
1
|
-1
|
56.00
|
|
2023-08-15
|
1
|
0
|
1
|
56.80
|
|
2023-08-07
|
1
|
0
|
1
|
57.30
|
|
2023-08-04
|
0
|
2
|
-2
|
58.10
|
|
2023-07-19
|
0
|
1
|
-1
|
57.20
|
|
2023-07-12
|
3
|
0
|
3
|
60.90
|
|
2023-07-11
|
0
|
4
|
-4
|
62.10
|
|
2023-07-03
|
3
|
1
|
2
|
61.30
|
|
2023-06-29
|
0
|
7
|
-7
|
60.60
|
|
2023-06-16
|
5
|
0
|
5
|
59.20
|
|
2023-06-14
|
2
|
0
|
2
|
58.60
|
|
2023-06-09
|
2
|
0
|
2
|
59.50
|
| 合計 | 389 | 355 | 34 | |
