點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (24/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 25.5%
10日大漲率 19.1%
20日大漲率 36.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
18
1
17
282.50
2026-04-24
8
88
-80
174.50
2026-02-03
34
3
31
148.50
2026-01-21
10
0
10
145.00
2026-01-20
8
2
6
148.00
2026-01-16
31
3
28
148.00
2026-01-12
15
4
11
149.00
2025-11-24
0
5
-5
140.00
2025-11-10
2
20
-18
143.00
2025-10-30
20
10
10
166.50
2025-10-07
9
1
8
164.00
2025-06-26
11
0
11
140.50
2025-06-25
2
11
-9
142.00
2025-06-11
8
1
7
143.50
2025-05-06
1
24
-23
136.50
2025-04-29
0
18
-18
129.00
2025-04-01
1
30
-29
133.50
2025-03-28
10
0
10
128.50
2025-01-20
0
7
-7
136.50
2024-12-31
11
0
11
146.50
2024-12-11
18
0
18
150.50
2024-11-27
16
0
16
151.50
2024-11-15
13
1
12
156.50
2024-10-16
11
0
11
159.50
2024-10-01
0
10
-10
163.00
2024-05-13
0
14
-14
149.00
2024-03-21
11
200
-189
100.50
2024-03-12
65
2
63
108.00
2024-03-07
133
24
109
113.00
2024-03-06
9
160
-151
116.00
2024-03-05
150
59
91
105.50
2024-03-04
50
1
49
96.00
2024-02-21
3
20
-17
89.60
2024-01-19
6
0
6
78.90
2023-11-17
14
0
14
85.10
2023-11-10
2
24
-22
87.20
2023-10-23
2
23
-21
78.90
2023-10-06
11
0
11
71.70
2023-10-05
16
0
16
72.10
2023-10-04
15
3
12
73.20
2023-09-06
8
71
-63
69.50
2023-08-22
7
21
-14
68.50
2023-08-21
0
19
-19
70.10
2023-08-18
10
0
10
2023-08-09
101
9
92
70.00
2023-08-08
53
11
42
71.70
2023-07-20
0
21
-21
69.00
2023-07-18
9
94
-85
79.60
2023-07-14
49
0
49
69.00
2023-07-13
41
24
17
68.70
2023-07-12
16
2
14
67.90
2023-07-10
13
0
13
68.80
2023-07-07
0
14
-14
69.20
2023-06-13
6
0
6
60.20
2023-06-06
13
0
13
62.00
2023-06-05
0
20
-20
62.70
2023-04-17
0
70
-70
55.80
2023-04-14
25
61
-36
56.80
合計 1095 1206 -111