| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
34
|
8
|
26
|
294.50
|
|
2026-05-15
|
133
|
8
|
125
|
300.00
|
|
2026-02-09
|
80
|
10
|
70
|
62.20
|
|
2026-02-03
|
15
|
111
|
-96
|
64.70
|
|
2025-12-03
|
0
|
25
|
-25
|
48.90
|
|
2025-11-28
|
1
|
403
|
-402
|
50.50
|
|
2025-11-17
|
54
|
0
|
54
|
49.50
|
|
2025-11-14
|
33
|
4
|
29
|
52.30
|
|
2025-11-11
|
126
|
29
|
97
|
53.90
|
|
2025-11-10
|
158
|
2
|
156
|
53.40
|
|
2025-10-21
|
108
|
5
|
103
|
54.90
|
|
2025-10-17
|
26
|
74
|
-48
|
57.50
|
|
2025-10-14
|
30
|
199
|
-169
|
51.00
|
|
2025-10-13
|
181
|
25
|
156
|
52.30
|
|
2025-10-07
|
11
|
117
|
-106
|
51.80
|
|
2025-09-23
|
87
|
9
|
78
|
45.55
|
|
2025-08-11
|
5
|
36
|
-31
|
34.80
|
|
2025-08-08
|
20
|
1
|
19
|
31.65
|
|
2025-07-31
|
9
|
0
|
9
|
30.70
|
|
2025-07-25
|
0
|
5
|
-5
|
30.50
|
|
2025-07-16
|
0
|
12
|
-12
|
29.40
|
|
2025-07-07
|
11
|
0
|
11
|
26.90
|
|
2025-05-19
|
3
|
0
|
3
|
28.70
|
|
2025-05-12
|
0
|
9
|
-9
|
29.60
|
|
2025-05-09
|
0
|
10
|
-10
|
29.60
|
|
2025-05-08
|
0
|
32
|
-32
|
28.75
|
|
2025-05-06
|
0
|
10
|
-10
|
27.95
|
|
2025-04-17
|
0
|
17
|
-17
|
26.15
|
|
2025-04-14
|
17
|
1
|
16
|
25.10
|
|
2025-04-10
|
27
|
8
|
19
|
23.40
|
|
2025-03-13
|
17
|
5
|
12
|
30.95
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-10
|
16
|
0
|
16
|
32.00
|
|
2025-02-24
|
6
|
0
|
6
|
35.40
|
|
2025-02-17
|
20
|
0
|
20
|
36.55
|
|
2025-02-11
|
2
|
0
|
2
|
35.55
|
|
2025-01-08
|
7
|
0
|
7
|
38.00
|
|
2025-01-02
|
0
|
11
|
-11
|
40.35
|
|
2024-12-30
|
5
|
0
|
5
|
38.10
|
|
2024-12-25
|
0
|
4
|
-4
|
39.80
|
|
2024-12-19
|
3
|
0
|
3
|
38.80
|
|
2024-12-17
|
3
|
0
|
3
|
39.45
|
|
2024-12-06
|
0
|
5
|
-5
|
41.00
|
|
2024-11-28
|
7
|
0
|
7
|
40.40
|
|
2024-11-01
|
7
|
0
|
7
|
44.95
|
|
2024-10-18
|
5
|
0
|
5
|
45.45
|
|
2024-10-04
|
0
|
12
|
-12
|
46.45
|
|
2024-09-30
|
7
|
0
|
7
|
45.40
|
|
2024-09-06
|
17
|
1
|
16
|
42.90
|
|
2024-07-26
|
0
|
11
|
-11
|
47.15
|
|
2024-03-04
|
1
|
54
|
-53
|
46.55
|
|
2024-02-29
|
11
|
1
|
10
|
43.10
|
|
2024-01-30
|
6
|
31
|
-25
|
42.15
|
|
2024-01-25
|
15
|
0
|
15
|
40.55
|
|
2024-01-19
|
0
|
3
|
-3
|
40.35
|
|
2024-01-18
|
6
|
0
|
6
|
40.05
|
|
2024-01-17
|
12
|
0
|
12
|
40.30
|
|
2024-01-11
|
6
|
26
|
-20
|
41.10
|
|
2023-12-29
|
12
|
0
|
12
|
41.10
|
|
2023-12-19
|
12
|
4
|
8
|
40.00
|
|
2023-12-18
|
9
|
0
|
9
|
40.60
|
|
2023-12-13
|
0
|
6
|
-6
|
40.90
|
|
2023-12-06
|
11
|
0
|
11
|
41.90
|
|
2023-09-04
|
0
|
10
|
-10
|
45.95
|
|
2023-08-31
|
22
|
2
|
20
|
46.35
|
|
2023-06-06
|
22
|
4
|
18
|
45.50
|
|
2023-05-23
|
0
|
5
|
-5
|
42.70
|
|
2023-05-16
|
0
|
6
|
-6
|
41.25
|
|
2023-05-09
|
12
|
1
|
11
|
42.15
|
|
2023-05-08
|
13
|
0
|
13
|
43.15
|
|
2023-04-25
|
0
|
25
|
-25
|
43.50
|
|
2023-04-21
|
26
|
2
|
24
|
44.90
|
| 合計 | 1493 | 1399 | 94 | |
