| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
3
|
53
|
-50
|
317.00
|
|
2026-04-20
|
52
|
2
|
50
|
288.50
|
|
2026-03-19
|
0
|
30
|
-30
|
246.00
|
|
2026-03-18
|
30
|
0
|
30
|
241.00
|
|
2026-01-20
|
6
|
0
|
6
|
206.50
|
|
2025-12-16
|
0
|
10
|
-10
|
215.00
|
|
2025-12-04
|
7
|
0
|
7
|
212.00
|
|
2025-12-03
|
0
|
2
|
-2
|
213.50
|
|
2025-12-01
|
0
|
10
|
-10
|
216.00
|
|
2025-11-13
|
5
|
0
|
5
|
214.50
|
|
2025-07-22
|
0
|
15
|
-15
|
223.00
|
|
2025-06-17
|
14
|
0
|
14
|
262.00
|
|
2025-06-06
|
2
|
0
|
2
|
225.00
|
|
2025-05-22
|
1
|
21
|
-20
|
230.50
|
|
2025-05-21
|
20
|
1
|
19
|
233.50
|
|
2025-04-24
|
0
|
12
|
-12
|
238.50
|
|
2025-04-23
|
12
|
3
|
9
|
242.50
|
|
2025-03-11
|
11
|
0
|
11
|
329.00
|
|
2024-05-08
|
0
|
2
|
-2
|
238.50
|
|
2024-05-07
|
2
|
0
|
2
|
238.00
|
|
2024-03-11
|
1
|
13
|
-12
|
265.00
|
|
2024-02-16
|
6
|
83
|
-77
|
262.50
|
|
2024-02-15
|
91
|
15
|
76
|
258.50
|
|
2024-02-01
|
5
|
79
|
-74
|
239.50
|
|
2024-01-31
|
77
|
5
|
72
|
253.50
|
|
2024-01-25
|
4
|
120
|
-116
|
250.00
|
|
2024-01-24
|
50
|
6
|
44
|
262.50
|
|
2024-01-23
|
12
|
53
|
-41
|
258.50
|
|
2024-01-19
|
87
|
21
|
66
|
262.50
|
|
2024-01-17
|
9
|
83
|
-74
|
260.50
|
|
2024-01-15
|
81
|
1
|
80
|
286.00
|
|
2024-01-04
|
0
|
8
|
-8
|
265.00
|
|
2024-01-03
|
1
|
28
|
-27
|
274.00
|
|
2024-01-02
|
26
|
3
|
23
|
273.00
|
|
2023-12-29
|
51
|
16
|
35
|
259.50
|
|
2023-12-28
|
6
|
48
|
-42
|
288.00
|
|
2023-12-04
|
62
|
5
|
57
|
188.50
|
|
2023-11-07
|
0
|
60
|
-60
|
158.50
|
|
2023-11-06
|
67
|
4
|
63
|
159.00
|
|
2023-11-03
|
0
|
26
|
-26
|
150.00
|
|
2023-11-01
|
62
|
31
|
31
|
149.50
|
|
2023-10-17
|
1
|
50
|
-49
|
169.50
|
|
2023-10-16
|
53
|
9
|
44
|
172.00
|
|
2023-09-22
|
11
|
1
|
10
|
150.00
|
|
2023-09-15
|
14
|
36
|
-22
|
160.00
|
|
2023-09-14
|
29
|
2
|
27
|
157.50
|
|
2023-09-13
|
1
|
39
|
-38
|
151.00
|
|
2023-09-12
|
30
|
0
|
30
|
138.50
|
|
2023-09-06
|
1
|
26
|
-25
|
143.00
|
|
2023-09-05
|
26
|
0
|
26
|
142.50
|
|
2023-08-29
|
0
|
50
|
-50
|
145.00
|
|
2023-08-28
|
53
|
6
|
47
|
142.50
|
|
2023-08-17
|
1
|
32
|
-31
|
141.50
|
|
2023-08-16
|
0
|
54
|
-54
|
134.50
|
|
2023-08-15
|
88
|
3
|
85
|
130.00
|
|
2023-07-31
|
5
|
60
|
-55
|
173.00
|
|
2023-07-27
|
60
|
4
|
56
|
143.50
|
|
2023-07-19
|
0
|
30
|
-30
|
112.50
|
|
2023-07-18
|
33
|
1
|
32
|
114.50
|
|
2023-06-29
|
0
|
2
|
-2
|
111.00
|
|
2023-06-26
|
4
|
1
|
3
|
108.50
|
|
2023-06-19
|
3
|
0
|
3
|
113.00
|
|
2023-04-19
|
1
|
51
|
-50
|
132.00
|
|
2023-04-17
|
51
|
1
|
50
|
132.00
|
| 合計 | 1328 | 1327 | 1 | |
