點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52% (26/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
118 pts
5日大漲率 24%
10日大漲率 24%
20日大漲率 24%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
3
0
3
154.50
2026-02-26
0
12
-12
188.50
2026-02-24
1
10
-9
174.00
2026-02-05
3
0
3
160.00
2026-01-30
4
0
4
164.50
2026-01-28
8
0
8
176.00
2026-01-08
0
10
-10
164.50
2026-01-07
12
0
12
170.50
2025-12-08
0
3
-3
178.00
2025-02-27
0
20
-20
141.00
2025-02-26
20
1
19
146.00
2025-01-21
15
10
5
127.50
2025-01-08
3
0
3
146.00
2024-08-30
2
56
-54
165.50
2024-08-15
56
5
51
156.50
2024-05-27
1
20
-19
118.50
2024-05-22
6
0
6
114.00
2024-04-12
1
21
-20
93.10
2024-04-11
7
0
7
87.50
2024-04-10
4
0
4
89.50
2024-04-03
0
16
-16
88.30
2024-04-02
0
20
-20
90.30
2024-03-28
0
8
-8
78.80
2024-03-19
3
0
3
73.70
2024-03-11
0
3
-3
79.80
2024-03-07
11
0
11
79.30
2024-02-27
8
0
8
75.10
2024-02-21
6
0
6
73.30
2024-02-19
1
16
-15
74.00
2024-02-16
5
11
-6
72.30
2024-01-09
4
0
4
67.40
2023-12-27
6
0
6
69.00
2023-12-19
7
0
7
67.00
2023-12-11
0
2
-2
68.80
2023-12-06
3
0
3
67.90
2023-11-21
4
0
4
64.10
2023-11-20
4
0
4
64.00
2023-10-19
6
0
6
63.40
2023-10-04
4
0
4
72.20
2023-09-27
4
0
4
71.50
2023-09-14
3
11
-8
74.70
2023-09-12
2
12
-10
70.90
2023-09-11
10
1
9
70.80
2023-09-04
4
19
-15
70.70
2023-08-31
0
3
-3
64.90
2023-08-28
6
0
6
63.10
2023-08-18
3
0
3
2023-08-10
10
1
9
66.20
2023-08-02
12
0
12
63.00
2023-08-01
7
0
7
64.00
2023-07-31
46
12
34
63.00
2023-07-06
3
0
3
52.20
2023-07-05
4
0
4
53.10
2023-07-03
1
0
1
52.50
2023-06-30
1
0
1
52.60
2023-06-19
1
0
1
51.90
2023-06-08
5
0
5
51.30
2023-06-07
3
0
3
51.60
2023-06-06
1
0
1
51.70
2023-05-31
7
0
7
51.70
2023-05-30
2
0
2
50.90
合計 353 303 50