| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-24
|
0
|
37
|
-37
|
417.50
|
|
2025-12-03
|
40
|
0
|
40
|
399.00
|
|
2025-10-03
|
2
|
28
|
-26
|
362.00
|
|
2025-09-18
|
1
|
135
|
-134
|
353.50
|
|
2025-09-17
|
22
|
1
|
21
|
326.50
|
|
2025-09-11
|
100
|
3
|
97
|
320.00
|
|
2025-09-09
|
9
|
85
|
-76
|
333.50
|
|
2025-09-02
|
21
|
0
|
21
|
301.00
|
|
2025-08-12
|
20
|
0
|
20
|
305.00
|
|
2025-08-11
|
14
|
0
|
14
|
303.00
|
|
2025-08-08
|
32
|
0
|
32
|
302.00
|
|
2025-07-29
|
0
|
21
|
-21
|
303.50
|
|
2025-07-28
|
20
|
1
|
19
|
310.00
|
|
2025-07-18
|
22
|
3
|
19
|
318.50
|
|
2025-04-07
|
2
|
0
|
2
|
237.50
|
|
2025-01-21
|
47
|
82
|
-35
|
304.00
|
|
2025-01-20
|
35
|
3
|
32
|
295.50
|
|
2024-11-05
|
1
|
13
|
-12
|
309.50
|
|
2024-09-09
|
11
|
0
|
11
|
308.50
|
|
2024-09-04
|
8
|
30
|
-22
|
299.50
|
|
2024-09-03
|
100
|
80
|
20
|
319.50
|
|
2024-08-08
|
5
|
23
|
-18
|
289.00
|
|
2024-08-06
|
27
|
7
|
20
|
262.00
|
|
2024-07-31
|
0
|
8
|
-8
|
319.00
|
|
2024-06-20
|
71
|
116
|
-45
|
385.50
|
|
2024-06-18
|
2
|
10
|
-8
|
358.50
|
|
2024-05-31
|
1
|
53
|
-52
|
345.00
|
|
2024-05-30
|
50
|
0
|
50
|
359.00
|
|
2024-01-18
|
29
|
4
|
25
|
516.00
|
|
2023-12-12
|
82
|
182
|
-100
|
443.50
|
|
2023-12-08
|
103
|
3
|
100
|
440.50
|
|
2023-12-04
|
15
|
78
|
-63
|
460.00
|
|
2023-12-01
|
75
|
7
|
68
|
469.00
|
|
2023-11-30
|
11
|
77
|
-66
|
468.00
|
|
2023-11-29
|
71
|
9
|
62
|
471.00
|
|
2023-11-23
|
9
|
82
|
-73
|
445.00
|
|
2023-11-21
|
178
|
93
|
85
|
447.50
|
|
2023-11-14
|
5
|
50
|
-45
|
432.50
|
|
2023-11-03
|
172
|
345
|
-173
|
410.00
|
|
2023-11-01
|
36
|
2
|
34
|
361.50
|
|
2023-10-24
|
32
|
1
|
31
|
368.50
|
|
2023-10-20
|
9
|
62
|
-53
|
377.50
|
|
2023-10-19
|
59
|
7
|
52
|
374.50
|
|
2023-10-16
|
2
|
155
|
-153
|
372.50
|
|
2023-10-13
|
69
|
16
|
53
|
390.00
|
|
2023-10-12
|
103
|
3
|
100
|
389.50
|
|
2023-09-22
|
7
|
49
|
-42
|
386.00
|
|
2023-09-19
|
14
|
79
|
-65
|
360.50
|
|
2023-09-14
|
143
|
165
|
-22
|
348.00
|
|
2023-09-13
|
65
|
1
|
64
|
331.50
|
|
2023-09-12
|
56
|
45
|
11
|
327.00
|
|
2023-09-08
|
2
|
77
|
-75
|
339.00
|
|
2023-09-06
|
62
|
1
|
61
|
351.50
|
|
2023-08-18
|
8
|
58
|
-50
|
|
|
2023-08-17
|
65
|
13
|
52
|
334.00
|
|
2023-08-02
|
10
|
142
|
-132
|
348.00
|
|
2023-08-01
|
180
|
45
|
135
|
386.50
|
|
2023-07-31
|
13
|
220
|
-207
|
381.50
|
|
2023-07-28
|
208
|
9
|
199
|
379.50
|
|
2023-07-26
|
4
|
37
|
-33
|
314.00
|
|
2023-07-25
|
58
|
23
|
35
|
310.50
|
|
2023-07-17
|
5
|
24
|
-19
|
316.50
|
|
2023-07-14
|
28
|
65
|
-37
|
315.00
|
|
2023-07-13
|
62
|
7
|
55
|
324.50
|
|
2023-07-06
|
4
|
171
|
-167
|
315.00
|
|
2023-07-05
|
125
|
87
|
38
|
323.50
|
|
2023-07-04
|
127
|
27
|
100
|
316.00
|
|
2023-07-03
|
35
|
64
|
-29
|
301.00
|
|
2023-06-29
|
40
|
0
|
40
|
300.00
|
|
2023-06-28
|
24
|
4
|
20
|
291.00
|
|
2023-06-26
|
8
|
32
|
-24
|
296.50
|
|
2023-06-21
|
33
|
0
|
33
|
311.50
|
|
2023-06-16
|
3
|
81
|
-78
|
331.50
|
|
2023-06-15
|
84
|
7
|
77
|
337.50
|
|
2023-06-13
|
2
|
34
|
-32
|
337.00
|
|
2023-06-12
|
31
|
0
|
31
|
333.00
|
|
2023-06-05
|
20
|
2
|
18
|
328.50
|
|
2023-06-02
|
6
|
95
|
-89
|
336.00
|
|
2023-06-01
|
125
|
33
|
92
|
348.50
|
|
2023-05-31
|
223
|
331
|
-108
|
340.00
|
|
2023-05-30
|
67
|
9
|
58
|
332.00
|
|
2023-05-26
|
33
|
163
|
-130
|
310.50
|
|
2023-05-23
|
56
|
1
|
55
|
310.00
|
|
2023-05-18
|
106
|
35
|
71
|
304.50
|
|
2023-05-15
|
3
|
38
|
-35
|
276.00
|
|
2023-05-12
|
46
|
12
|
34
|
286.00
|
|
2023-05-09
|
2
|
30
|
-28
|
277.50
|
|
2023-04-25
|
12
|
79
|
-67
|
272.00
|
|
2023-04-24
|
61
|
0
|
61
|
290.50
|
|
2023-04-20
|
32
|
3
|
29
|
301.00
|
|
2023-04-19
|
3
|
30
|
-27
|
303.50
|
|
2023-04-18
|
34
|
182
|
-148
|
311.50
|
|
2023-04-17
|
0
|
22
|
-22
|
315.00
|
|
2023-04-14
|
252
|
83
|
169
|
313.00
|
|
2023-04-13
|
3
|
203
|
-200
|
311.00
|
|
2023-04-12
|
68
|
2
|
66
|
325.50
|
| 合計 | 4381 | 4835 | -454 | |
