點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
33.3% (13/39 天)
分點戰力評分 (BP Score) 關鍵主力:實力非凡
28 pts
5日大漲率 25.6%
10日大漲率 25.6%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-04-01
0
6
-6
11.40
2026-03-31
3
0
3
11.30
2026-03-19
5
0
5
10.55
2026-02-24
0
20
-20
12.10
2026-02-02
0
5
-5
12.55
2026-01-29
0
10
-10
13.40
2026-01-22
5
0
5
12.35
2026-01-21
10
0
10
12.70
2025-11-13
0
5
-5
9.15
2025-10-14
0
4
-4
10.70
2025-09-04
2
0
2
11.40
2025-08-14
0
2
-2
12.05
2025-07-22
0
2
-2
11.35
2025-05-02
18
0
18
13.40
2025-03-25
5
0
5
16.35
2025-03-04
5
0
5
17.65
2025-03-03
0
20
-20
17.70
2025-02-14
0
24
-24
16.90
2024-12-30
0
30
-30
9.69
2024-10-21
0
35
-35
11.05
2024-08-01
0
50
-50
12.90
2024-07-11
39
0
39
11.85
2024-06-04
1
31
-30
11.75
2024-03-20
2
51
-49
10.20
2023-08-23
0
5
-5
5.63
2023-07-31
50
0
50
5.40
2023-07-27
10
0
10
5.35
2023-03-24
10
0
10
5.57
2023-03-13
5
0
5
5.80
2023-02-22
20
0
20
5.83
2023-02-10
0
7
-7
5.23
2023-02-07
20
0
20
5.24
2022-12-27
0
5
-5
5.18
2022-10-28
0
5
-5
3.88
2022-10-25
1
0
1
3.96
2022-09-19
5
0
5
5.09
2022-07-07
0
10
-10
5.32
2022-06-21
20
0
20
5.63
2022-05-16
0
20
-20
5.69
2022-05-09
0
10
-10
5.00
2022-04-25
0
20
-20
5.20
2022-04-21
40
0
40
5.50
2022-04-01
0
10
-10
5.75
2022-03-30
0
3
-3
5.74
2022-01-26
13
0
13
5.58
2022-01-14
0
40
-40
5.97
2022-01-04
0
119
-119
6.11
2022-01-03
0
78
-78
6.03
2021-12-21
0
57
-57
6.10
2021-12-20
2
132
-130
6.10
2021-11-22
10
0
10
5.20
2021-10-07
3
0
3
5.11
2021-09-29
0
20
-20
5.29
2021-09-13
0
40
-40
6.06
2021-04-19
151
10
141
3.97
2021-04-14
170
2
168
3.58
2021-02-05
5
0
5
2.25
2021-02-02
5
0
5
2.56
2021-01-29
0
5
-5
2.52
2021-01-19
0
5
-5
2.77
2021-01-08
50
0
50
2.90
2021-01-05
20
0
20
3.13
2020-12-31
53
0
53
3.15
2020-12-08
0
50
-50
2.90
2020-12-04
20
0
20
3.00
2020-12-01
50
0
50
3.15
2020-11-12
0
40
-40
2.48
2020-08-26
30
0
30
1.80
2020-05-25
0
40
-40
1.57
2020-03-16
0
20
-20
1.51
2020-02-20
20
0
20
2.15
2020-01-30
0
40
-40
1.95
2020-01-15
20
0
20
2.02
2019-11-20
0
10
-10
2.80
2019-11-01
20
0
20
1.80
2019-10-31
10
0
10
1.97
合計 928 1098 -170