| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
15
|
-15
|
21.75
|
|
2026-05-27
|
1
|
25
|
-24
|
22.05
|
|
2026-05-25
|
35
|
0
|
35
|
21.95
|
|
2026-05-13
|
0
|
34
|
-34
|
18.85
|
|
2026-05-12
|
7
|
0
|
7
|
19.25
|
|
2026-05-08
|
35
|
2
|
33
|
19.75
|
|
2026-04-23
|
1
|
13
|
-12
|
18.95
|
|
2026-04-17
|
0
|
45
|
-45
|
20.05
|
|
2026-04-09
|
25
|
0
|
25
|
19.90
|
|
2026-04-08
|
15
|
0
|
15
|
19.45
|
|
2026-04-02
|
13
|
0
|
13
|
18.70
|
|
2026-03-30
|
0
|
47
|
-47
|
19.35
|
|
2026-03-27
|
1
|
15
|
-14
|
20.20
|
|
2026-03-20
|
25
|
1
|
24
|
23.30
|
|
2026-03-13
|
13
|
1
|
12
|
20.70
|
|
2026-03-11
|
16
|
0
|
16
|
21.00
|
|
2026-02-06
|
0
|
14
|
-14
|
20.80
|
|
2026-02-05
|
15
|
0
|
15
|
20.45
|
|
2026-02-04
|
23
|
15
|
8
|
21.00
|
|
2026-01-22
|
30
|
0
|
30
|
23.00
|
|
2025-12-24
|
0
|
24
|
-24
|
20.15
|
|
2025-11-19
|
18
|
0
|
18
|
18.35
|
|
2025-11-13
|
5
|
43
|
-38
|
20.50
|
|
2025-11-06
|
0
|
18
|
-18
|
19.10
|
|
2025-10-21
|
34
|
0
|
34
|
18.00
|
|
2025-10-08
|
8
|
0
|
8
|
16.00
|
|
2025-10-07
|
0
|
7
|
-7
|
16.00
|
|
2025-09-26
|
0
|
5
|
-5
|
15.00
|
|
2025-09-25
|
20
|
0
|
20
|
15.15
|
|
2025-09-24
|
16
|
41
|
-25
|
15.05
|
|
2025-09-17
|
11
|
0
|
11
|
16.00
|
|
2025-08-26
|
4
|
0
|
4
|
13.05
|
|
2025-08-20
|
0
|
16
|
-16
|
12.95
|
|
2025-07-29
|
0
|
7
|
-7
|
12.65
|
|
2025-07-28
|
0
|
7
|
-7
|
12.85
|
|
2025-07-01
|
0
|
7
|
-7
|
13.60
|
|
2025-06-10
|
8
|
0
|
8
|
13.15
|
|
2025-06-09
|
25
|
0
|
25
|
13.05
|
|
2025-06-04
|
0
|
19
|
-19
|
13.25
|
|
2025-05-12
|
3
|
1
|
2
|
13.50
|
|
2025-05-06
|
14
|
0
|
14
|
13.00
|
|
2025-04-14
|
0
|
5
|
-5
|
11.90
|
|
2025-04-10
|
20
|
0
|
20
|
11.10
|
|
2025-03-17
|
3
|
0
|
3
|
15.00
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
5
|
0
|
5
|
15.10
|
|
2025-03-07
|
7
|
0
|
7
|
15.40
|
|
2025-02-25
|
0
|
15
|
-15
|
16.50
|
|
2025-02-24
|
0
|
21
|
-21
|
16.50
|
|
2025-01-22
|
5
|
0
|
5
|
14.30
|
|
2024-12-25
|
0
|
10
|
-10
|
15.55
|
|
2024-12-20
|
10
|
0
|
10
|
14.95
|
|
2024-12-18
|
5
|
0
|
5
|
15.00
|
|
2024-12-11
|
0
|
17
|
-17
|
15.90
|
|
2024-12-04
|
17
|
0
|
17
|
16.50
|
|
2024-11-05
|
21
|
0
|
21
|
17.75
|
|
2024-10-21
|
11
|
0
|
11
|
17.90
|
|
2024-10-18
|
0
|
27
|
-27
|
17.15
|
|
2024-10-16
|
0
|
43
|
-43
|
17.70
|
|
2024-10-11
|
10
|
0
|
10
|
17.75
|
|
2024-08-28
|
0
|
4
|
-4
|
18.95
|
|
2024-06-27
|
19
|
0
|
19
|
23.15
|
|
2024-06-26
|
41
|
64
|
-23
|
23.15
|
|
2024-06-25
|
28
|
0
|
28
|
23.85
|
|
2024-04-26
|
16
|
0
|
16
|
17.65
|
|
2024-04-16
|
31
|
0
|
31
|
18.45
|
|
2024-02-02
|
3
|
0
|
3
|
14.25
|
|
2023-12-25
|
11
|
0
|
11
|
14.55
|
|
2023-11-10
|
6
|
0
|
6
|
13.60
|
|
2023-10-13
|
0
|
23
|
-23
|
13.20
|
|
2023-06-05
|
0
|
8
|
-8
|
12.40
|
|
2023-05-17
|
0
|
6
|
-6
|
11.90
|
|
2023-03-15
|
10
|
0
|
10
|
11.85
|
|
2023-03-14
|
10
|
0
|
10
|
12.00
|
|
2023-03-10
|
0
|
10
|
-10
|
12.30
|
|
2023-03-09
|
0
|
10
|
-10
|
12.65
|
|
2023-02-22
|
0
|
6
|
-6
|
12.00
|
|
2023-02-13
|
0
|
9
|
-9
|
11.80
|
|
2023-02-01
|
22
|
0
|
22
|
11.75
|
|
2022-12-13
|
0
|
5
|
-5
|
11.65
|
|
2022-11-28
|
0
|
2
|
-2
|
11.10
|
|
2022-11-07
|
6
|
0
|
6
|
11.25
|
|
2022-08-24
|
10
|
0
|
10
|
14.45
|
|
2022-06-22
|
0
|
5
|
-5
|
14.55
|
|
2022-06-14
|
0
|
10
|
-10
|
16.75
|
|
2022-06-07
|
11
|
0
|
11
|
18.00
|
|
2022-05-25
|
10
|
0
|
10
|
15.90
|
|
2022-05-13
|
0
|
50
|
-50
|
15.65
|
|
2022-04-25
|
50
|
0
|
50
|
16.25
|
|
2022-03-22
|
0
|
30
|
-30
|
19.65
|
|
2022-03-18
|
0
|
44
|
-44
|
19.20
|
|
2022-03-17
|
0
|
161
|
-161
|
19.10
|
|
2022-03-16
|
0
|
55
|
-55
|
18.50
|
|
2022-03-09
|
0
|
10
|
-10
|
18.70
|
|
2022-03-03
|
0
|
11
|
-11
|
20.40
|
|
2022-02-21
|
5
|
0
|
5
|
20.30
|
|
2022-02-18
|
1
|
10
|
-9
|
20.45
|
|
2022-01-25
|
2
|
10
|
-8
|
19.95
|
|
2022-01-18
|
0
|
30
|
-30
|
21.30
|
|
2022-01-17
|
5
|
50
|
-45
|
21.10
|
|
2022-01-12
|
101
|
0
|
101
|
20.95
|
|
2022-01-07
|
47
|
0
|
47
|
21.85
|
|
2021-12-07
|
57
|
2
|
55
|
24.60
|
|
2021-12-02
|
51
|
0
|
51
|
25.10
|
|
2021-11-19
|
25
|
0
|
25
|
24.95
|
|
2021-11-18
|
28
|
0
|
28
|
25.15
|
|
2021-11-16
|
101
|
0
|
101
|
25.50
|
|
2021-11-03
|
1
|
50
|
-49
|
23.35
|
|
2021-10-27
|
0
|
53
|
-53
|
23.40
|
|
2021-10-19
|
0
|
50
|
-50
|
21.80
|
|
2021-10-12
|
37
|
0
|
37
|
20.85
|
|
2021-10-05
|
100
|
38
|
62
|
21.50
|
|
2021-10-01
|
105
|
0
|
105
|
21.55
|
|
2021-06-28
|
0
|
50
|
-50
|
19.55
|
|
2021-05-19
|
0
|
20
|
-20
|
17.60
|
|
2021-05-03
|
5
|
254
|
-249
|
21.60
|
|
2021-04-29
|
325
|
46
|
279
|
24.00
|
|
2021-04-06
|
3
|
130
|
-127
|
20.25
|
|
2021-04-01
|
134
|
13
|
121
|
19.90
|
|
2021-03-09
|
4
|
0
|
4
|
12.55
|
|
2021-03-05
|
2
|
0
|
2
|
12.40
|
|
2021-03-03
|
0
|
8
|
-8
|
12.55
|
|
2021-02-22
|
8
|
0
|
8
|
12.15
|
|
2021-02-19
|
8
|
0
|
8
|
11.95
|
|
2021-01-25
|
3
|
0
|
3
|
11.70
|
|
2020-11-18
|
0
|
6
|
-6
|
10.20
|
|
2020-11-13
|
5
|
0
|
5
|
10.60
|
|
2020-09-30
|
0
|
8
|
-8
|
8.98
|
|
2020-07-23
|
2
|
0
|
2
|
8.61
|
|
2020-06-24
|
0
|
2
|
-2
|
9.24
|
|
2020-06-01
|
1
|
0
|
1
|
9.05
|
|
2020-05-13
|
0
|
4
|
-4
|
9.24
|
|
2020-04-10
|
2
|
0
|
2
|
7.81
|
|
2020-03-27
|
1
|
0
|
1
|
7.55
|
|
2020-03-26
|
1
|
2
|
-1
|
7.55
|
|
2020-02-07
|
2
|
0
|
2
|
8.91
|
|
2020-01-15
|
6
|
0
|
6
|
9.48
|
|
2020-01-08
|
6
|
0
|
6
|
10.00
|
|
2019-11-29
|
10
|
0
|
10
|
9.50
|
|
2019-11-11
|
5
|
0
|
5
|
9.10
|
| 合計 | 2028 | 1919 | 109 | |
