點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

安集 (6477)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 17.5%
10日大漲率 25%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
10
-10
33.05
2026-05-13
10
0
10
33.70
2026-04-15
7
0
7
34.40
2026-02-26
0
18
-18
37.00
2026-02-25
2
11
-9
36.15
2026-02-24
23
0
23
36.35
2026-02-03
11
0
11
35.15
2026-01-30
10
0
10
34.30
2026-01-29
10
0
10
35.05
2026-01-02
0
15
-15
35.05
2025-12-04
6
0
6
35.10
2025-10-28
10
0
10
38.15
2025-10-08
10
0
10
39.00
2025-07-31
0
13
-13
32.30
2024-05-28
0
10
-10
37.75
2024-02-26
0
20
-20
38.55
2024-01-29
0
3
-3
37.50
2024-01-09
20
0
20
37.35
2024-01-03
8
0
8
38.35
2023-12-11
10
0
10
37.40
2023-12-01
20
0
20
38.65
2023-06-14
10
0
10
49.15
2023-05-19
20
0
20
50.30
2023-05-17
0
14
-14
51.40
2023-04-07
1
65
-64
53.40
2023-02-14
0
9
-9
45.85
2023-01-30
21
0
21
45.80
2022-12-16
11
0
11
47.70
2022-07-20
40
0
40
52.00
2022-06-10
10
0
10
51.30
2022-06-09
0
10
-10
51.60
2022-05-19
22
7
15
51.40
2022-04-08
31
1
30
61.60
2022-04-06
3
64
-61
63.80
2022-03-08
2
40
-38
51.70
2022-03-07
48
8
40
51.80
2022-03-04
11
70
-59
54.20
2021-12-29
0
25
-25
49.65
2021-12-28
27
3
24
48.00
2021-12-24
31
0
31
48.85
2021-11-17
28
2
26
42.40
2021-11-16
11
0
11
42.10
2021-09-06
0
23
-23
36.80
2021-09-01
23
0
23
39.55
2021-08-27
15
3
12
38.05
2021-03-22
112
2
110
69.90
2021-03-19
0
115
-115
68.50
2021-01-05
20
1
19
68.50
2020-12-31
0
25
-25
70.10
2020-12-17
0
20
-20
62.10
2020-10-07
47
111
-64
40.60
2020-10-05
8
51
-43
37.00
2020-09-30
66
1
65
36.60
2020-09-21
0
37
-37
37.90
2020-09-15
28
0
28
37.45
2020-09-14
50
10
40
36.65
2020-06-16
0
4
-4
22.75
2019-07-26
0
10
-10
21.45
2019-07-24
0
10
-10
21.20
合計 853 841 12