點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

應廣 (6716)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (8/19 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 31.6%
10日大漲率 42.1%
20日大漲率 47.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
10
-10
101.50
2026-04-30
6
0
6
82.20
2026-04-24
25
2
23
84.00
2026-04-23
0
18
-18
78.20
2026-04-13
14
0
14
76.80
2025-11-05
0
4
-4
56.30
2025-10-27
0
0
0
48.10
2025-05-16
0
1
-1
57.70
2025-05-09
4
0
4
59.10
2025-02-21
0
4
-4
80.90
2023-10-19
0
3
-3
89.60
2023-06-05
0
4
-4
102.00
2023-05-19
0
1
-1
102.00
2023-03-28
0
1
-1
101.00
2022-06-09
0
1
-1
152.50
2022-03-17
1
0
1
150.00
2022-02-24
0
1
-1
140.00
2021-11-03
0
2
-2
149.50
2021-08-12
0
14
-14
184.00
2021-08-10
0
4
-4
183.50
2021-07-15
0
8
-8
213.00
2021-07-13
0
15
-15
202.50
2021-07-05
0
10
-10
151.50
2021-06-04
0
2
-2
130.50
2021-06-03
0
2
-2
128.50
2021-06-01
0
2
-2
133.50
2021-05-05
15
0
15
121.50
2021-04-29
0
2
-2
146.00
2021-04-15
0
10
-10
166.00
2021-04-14
2
10
-8
151.00
2021-04-13
2
31
-29
164.00
2021-03-24
0
4
-4
152.00
2021-03-17
19
0
19
139.00
2021-03-16
14
0
14
146.50
2021-03-12
11
0
11
122.00
2021-03-09
14
0
14
108.00
2021-01-29
0
8
-8
67.90
2021-01-28
0
8
-8
67.90
2021-01-27
0
2
-2
68.60
2021-01-25
0
2
-2
67.30
2021-01-19
3
0
3
68.00
2021-01-08
10
0
10
70.50
2020-12-15
7
1
6
71.00
2020-12-04
13
0
13
71.70
2020-07-10
10
0
10
70.50
2020-06-23
8
0
8
71.40
2020-03-31
3
3
3
46.70
合計 181 190 -6